Garmin International 2015-03-23T19:49:30Z 353.62890625 2015-03-23T19:39:48Z Ablaña Ablaña Ablaña Flag, Blue user SymbolAndName 259.99440000000004 2015-03-23T19:45:58Z Cortina Cortina Cortina Flag, Blue user SymbolAndName 387.5546875 2015-03-23T19:49:08Z Figaredo Figaredo Figaredo Flag, Blue user SymbolAndName 181.39453125 2015-03-23T19:37:49Z La Manjoya La Manjoya La Manjoya Flag, Blue user SymbolAndName 153.78515625 2015-03-23T19:38:16Z La Segadas Las Segadas Las Segadas Flag, Blue user SymbolAndName 395.51953125 2015-03-23T19:39:19Z Loredo Loredo Loredo Flag, Blue user SymbolAndName 313.22265625 2015-03-23T19:40:15Z Mieres Mieres Mieres Flag, Blue user SymbolAndName 200.125 2015-03-23T19:37:22Z Oviedo Oviedo Oviedo Flag, Blue user SymbolAndName 413.609375 2015-03-23T19:45:08Z Peñule Peñule Peñule Flag, Blue user SymbolAndName 635.59765625 2015-03-23T19:47:14Z Pozo Fortuna Pozo Fortuna Pozo Fortuna Flag, Blue user SymbolAndName 142.5078125 2015-03-23T19:38:42Z Santa Eulalia Santa Eulalia Santa Eulalia Flag, Blue user SymbolAndName 353.60546875 2015-03-23T19:44:34Z Santullano Santullano Santullano Flag, Blue user SymbolAndName 506.25 2015-03-23T19:46:36Z turon Turón Turón Flag, Blue user SymbolAndName 539.6875 2015-03-23T19:46:22Z Turón Turón Turón Flag, Blue user SymbolAndName ACB047 Turón FFCC Riosa Magenta 335.63999999999999 2014-09-16T10:14:37Z 331.484375 334.25 334.3125 332.6796875 329.09375 328.85546875 331.140625 334.0625 343.125 343.56640625 350.9765625 357.015625 362.78515625 334.8359375 335.9453125 335.16000000000003 2014-09-16T10:14:38Z 335.63999999999999 2014-09-16T10:14:39Z 335.16000000000003 2014-09-16T10:14:40Z 335.16000000000003 2014-09-16T10:14:41Z 335.16000000000003 2014-09-16T10:14:42Z 335.16000000000003 2014-09-16T10:14:50Z 335.63999999999999 2014-09-16T10:14:57Z 336.12 2014-09-16T10:15:04Z 335.63999999999999 2014-09-16T10:15:07Z 335.63999999999999 2014-09-16T10:15:08Z 335.63999999999999 2014-09-16T10:15:09Z 335.63999999999999 2014-09-16T10:15:11Z 335.63999999999999 2014-09-16T10:15:12Z 335.63999999999999 2014-09-16T10:15:20Z 334.68000000000001 2014-09-16T10:15:27Z 334.68000000000001 2014-09-16T10:15:39Z 333.70999999999998 2014-09-16T10:15:44Z 333.23000000000002 2014-09-16T10:15:49Z 332.26999999999998 2014-09-16T10:15:54Z 332.26999999999998 2014-09-16T10:15:55Z 330.35000000000002 2014-09-16T10:16:01Z 328.91000000000003 2014-09-16T10:16:04Z 328.91000000000003 2014-09-16T10:16:05Z 327.47000000000003 2014-09-16T10:16:07Z 327.47000000000003 2014-09-16T10:16:08Z 327.47000000000003 2014-09-16T10:16:09Z 326.99000000000001 2014-09-16T10:16:10Z 326.01999999999998 2014-09-16T10:16:11Z 326.5 2014-09-16T10:16:12Z 326.5 2014-09-16T10:16:13Z 326.5 2014-09-16T10:16:14Z 326.99000000000001 2014-09-16T10:16:15Z 326.5 2014-09-16T10:16:22Z 326.5 2014-09-16T10:16:24Z 326.99000000000001 2014-09-16T10:16:32Z 326.5 2014-09-16T10:16:34Z 326.5 2014-09-16T10:16:40Z 326.5 2014-09-16T10:16:41Z 326.5 2014-09-16T10:16:49Z 326.5 2014-09-16T10:16:58Z 326.5 2014-09-16T10:17:03Z 326.5 2014-09-16T10:17:04Z 326.5 2014-09-16T10:17:05Z 326.5 2014-09-16T10:17:06Z 326.5 2014-09-16T10:17:07Z 326.5 2014-09-16T10:17:08Z 326.5 2014-09-16T10:17:09Z 326.99000000000001 2014-09-16T10:17:10Z 326.5 2014-09-16T10:17:17Z 326.5 2014-09-16T10:17:20Z 326.5 2014-09-16T10:17:21Z 326.5 2014-09-16T10:17:30Z 326.99000000000001 2014-09-16T10:17:33Z 326.5 2014-09-16T10:17:34Z 325.54000000000002 2014-09-16T10:17:36Z 325.06 2014-09-16T10:17:42Z 325.54000000000002 2014-09-16T10:17:50Z 326.01999999999998 2014-09-16T10:17:52Z 326.01999999999998 2014-09-16T10:17:57Z 326.01999999999998 2014-09-16T10:18:07Z 325.54000000000002 2014-09-16T10:18:16Z 324.57999999999998 2014-09-16T10:18:24Z 324.57999999999998 2014-09-16T10:18:31Z 323.62 2014-09-16T10:18:39Z 323.62 2014-09-16T10:18:45Z 323.13999999999999 2014-09-16T10:18:54Z 323.13999999999999 2014-09-16T10:19:00Z 323.13999999999999 2014-09-16T10:19:01Z 323.13999999999999 2014-09-16T10:19:02Z 323.13999999999999 2014-09-16T10:19:03Z 323.13999999999999 2014-09-16T10:19:04Z 323.13999999999999 2014-09-16T10:19:05Z 323.13999999999999 2014-09-16T10:19:06Z 323.62 2014-09-16T10:19:13Z 324.10000000000002 2014-09-16T10:19:19Z 324.10000000000002 2014-09-16T10:19:27Z 324.10000000000002 2014-09-16T10:19:35Z 323.62 2014-09-16T10:19:41Z 323.62 2014-09-16T10:19:48Z 323.62 2014-09-16T10:19:49Z 323.13999999999999 2014-09-16T10:19:50Z 323.13999999999999 2014-09-16T10:19:51Z 323.62 2014-09-16T10:19:52Z 323.62 2014-09-16T10:19:58Z 323.13999999999999 2014-09-16T10:20:06Z 323.13999999999999 2014-09-16T10:20:13Z 323.13999999999999 2014-09-16T10:20:18Z 323.13999999999999 2014-09-16T10:20:24Z 323.13999999999999 2014-09-16T10:20:31Z 323.62 2014-09-16T10:20:40Z 323.62 2014-09-16T10:20:41Z 323.62 2014-09-16T10:20:42Z 323.62 2014-09-16T10:20:43Z 322.66000000000003 2014-09-16T10:20:49Z 323.13999999999999 2014-09-16T10:20:50Z 322.66000000000003 2014-09-16T10:20:51Z 323.13999999999999 2014-09-16T10:20:57Z 323.13999999999999 2014-09-16T10:21:05Z 322.66000000000003 2014-09-16T10:21:11Z 323.13999999999999 2014-09-16T10:21:18Z 324.10000000000002 2014-09-16T10:21:22Z 324.10000000000002 2014-09-16T10:21:27Z 323.62 2014-09-16T10:21:35Z 323.62 2014-09-16T10:21:38Z 325.54000000000002 2014-09-16T10:21:44Z 325.54000000000002 2014-09-16T10:21:50Z 325.54000000000002 2014-09-16T10:21:58Z 325.54000000000002 2014-09-16T10:22:06Z 326.5 2014-09-16T10:22:14Z 326.99000000000001 2014-09-16T10:22:23Z 326.5 2014-09-16T10:22:32Z 326.99000000000001 2014-09-16T10:22:39Z 326.99000000000001 2014-09-16T10:22:45Z 326.99000000000001 2014-09-16T10:22:54Z 326.99000000000001 2014-09-16T10:23:04Z 327.47000000000003 2014-09-16T10:23:11Z 327.47000000000003 2014-09-16T10:23:18Z 328.91000000000003 2014-09-16T10:23:27Z 327.47000000000003 2014-09-16T10:23:34Z 326.01999999999998 2014-09-16T10:23:37Z 327.47000000000003 2014-09-16T10:23:43Z 327.94999999999999 2014-09-16T10:23:51Z 327.94999999999999 2014-09-16T10:23:58Z 327.94999999999999 2014-09-16T10:24:05Z 328.43000000000001 2014-09-16T10:24:11Z 327.94999999999999 2014-09-16T10:24:18Z 328.43000000000001 2014-09-16T10:24:25Z 328.43000000000001 2014-09-16T10:24:35Z 327.94999999999999 2014-09-16T10:24:44Z 328.91000000000003 2014-09-16T10:24:55Z 327.94999999999999 2014-09-16T10:25:00Z 327.94999999999999 2014-09-16T10:25:08Z 327.47000000000003 2014-09-16T10:25:15Z 327.94999999999999 2014-09-16T10:25:20Z 328.43000000000001 2014-09-16T10:25:26Z 327.47000000000003 2014-09-16T10:25:35Z 327.47000000000003 2014-09-16T10:25:41Z 327.94999999999999 2014-09-16T10:25:50Z 327.47000000000003 2014-09-16T10:25:57Z 327.94999999999999 2014-09-16T10:26:06Z 328.43000000000001 2014-09-16T10:26:14Z 328.43000000000001 2014-09-16T10:26:24Z 328.91000000000003 2014-09-16T10:26:32Z 328.91000000000003 2014-09-16T10:26:40Z 329.38999999999999 2014-09-16T10:26:48Z 330.35000000000002 2014-09-16T10:26:55Z 330.35000000000002 2014-09-16T10:27:04Z 330.35000000000002 2014-09-16T10:27:13Z 330.35000000000002 2014-09-16T10:27:20Z 331.79000000000002 2014-09-16T10:27:26Z 335.16000000000003 2014-09-16T10:27:32Z 335.16000000000003 2014-09-16T10:27:33Z 336.60000000000002 2014-09-16T10:27:39Z 336.60000000000002 2014-09-16T10:27:46Z 336.60000000000002 2014-09-16T10:27:53Z 336.12 2014-09-16T10:28:00Z 335.63999999999999 2014-09-16T10:28:07Z 337.07999999999998 2014-09-16T10:28:15Z 338.51999999999998 2014-09-16T10:28:19Z 340.44 2014-09-16T10:28:25Z 342.85000000000002 2014-09-16T10:28:34Z 345.25 2014-09-16T10:28:42Z 346.20999999999998 2014-09-16T10:28:49Z 345.73000000000002 2014-09-16T10:28:59Z 343.81 2014-09-16T10:29:01Z 341.88999999999999 2014-09-16T10:29:07Z 339 2014-09-16T10:30:46Z 339 2014-09-16T10:30:50Z 339 2014-09-16T10:30:52Z 339.48000000000002 2014-09-16T10:30:59Z 339 2014-09-16T10:31:08Z 339 2014-09-16T10:31:17Z 338.51999999999998 2014-09-16T10:31:26Z 338.51999999999998 2014-09-16T10:31:33Z 338.51999999999998 2014-09-16T10:31:41Z 339.95999999999998 2014-09-16T10:31:48Z 342.37 2014-09-16T10:31:54Z 343.81 2014-09-16T10:32:01Z 343.32999999999998 2014-09-16T10:32:09Z 342.37 2014-09-16T10:32:17Z 341.41000000000003 2014-09-16T10:32:25Z 341.41000000000003 2014-09-16T10:32:29Z 340.92000000000002 2014-09-16T10:32:31Z 340.44 2014-09-16T10:32:38Z 339 2014-09-16T10:32:42Z 338.51999999999998 2014-09-16T10:32:43Z 338.04000000000002 2014-09-16T10:32:44Z 337.07999999999998 2014-09-16T10:32:45Z 337.56 2014-09-16T10:32:46Z 337.56 2014-09-16T10:32:48Z 338.04000000000002 2014-09-16T10:32:49Z 339 2014-09-16T10:32:50Z 339 2014-09-16T10:32:58Z 339.48000000000002 2014-09-16T10:32:59Z 339.48000000000002 2014-09-16T10:33:09Z 339.48000000000002 2014-09-16T10:33:10Z 339.48000000000002 2014-09-16T10:33:18Z 339 2014-09-16T10:33:25Z 339 2014-09-16T10:33:33Z 339.48000000000002 2014-09-16T10:33:34Z 339.48000000000002 2014-09-16T10:33:35Z 339 2014-09-16T10:33:38Z 339.48000000000002 2014-09-16T10:33:39Z 340.44 2014-09-16T10:33:43Z 339.95999999999998 2014-09-16T10:33:45Z 339.95999999999998 2014-09-16T10:33:46Z 339.95999999999998 2014-09-16T10:33:55Z 339.48000000000002 2014-09-16T10:33:57Z 339.95999999999998 2014-09-16T10:33:58Z 339.95999999999998 2014-09-16T10:34:07Z 340.92000000000002 2014-09-16T10:34:15Z 342.37 2014-09-16T10:34:23Z 343.32999999999998 2014-09-16T10:34:32Z 342.85000000000002 2014-09-16T10:34:43Z 342.85000000000002 2014-09-16T10:34:55Z 343.32999999999998 2014-09-16T10:35:05Z 342.85000000000002 2014-09-16T10:35:17Z 343.81 2014-09-16T10:35:25Z 343.81 2014-09-16T10:35:26Z 343.32999999999998 2014-09-16T10:35:29Z 343.32999999999998 2014-09-16T10:35:30Z 343.32999999999998 2014-09-16T10:35:31Z 343.81 2014-09-16T10:35:32Z 343.32999999999998 2014-09-16T10:35:41Z 342.85000000000002 2014-09-16T10:35:42Z 343.32999999999998 2014-09-16T10:35:46Z 343.81 2014-09-16T10:35:52Z 343.32999999999998 2014-09-16T10:35:56Z 343.32999999999998 2014-09-16T10:35:57Z 343.81 2014-09-16T10:35:58Z 343.32999999999998 2014-09-16T10:35:59Z 343.32999999999998 2014-09-16T10:36:00Z 343.32999999999998 2014-09-16T10:36:01Z 343.32999999999998 2014-09-16T10:36:02Z 343.81 2014-09-16T10:36:03Z 343.81 2014-09-16T10:36:04Z 344.29000000000002 2014-09-16T10:36:05Z 343.32999999999998 2014-09-16T10:36:13Z 344.29000000000002 2014-09-16T10:36:21Z 344.76999999999998 2014-09-16T10:36:28Z 344.76999999999998 2014-09-16T10:36:33Z 345.25 2014-09-16T10:36:40Z 345.73000000000002 2014-09-16T10:36:49Z 345.73000000000002 2014-09-16T10:36:59Z 346.20999999999998 2014-09-16T10:37:06Z 346.69 2014-09-16T10:37:13Z 347.17000000000002 2014-09-16T10:37:20Z 347.17000000000002 2014-09-16T10:37:31Z 347.64999999999998 2014-09-16T10:37:37Z 347.17000000000002 2014-09-16T10:37:43Z 347.64999999999998 2014-09-16T10:37:49Z 347.64999999999998 2014-09-16T10:37:56Z 348.13 2014-09-16T10:38:03Z 348.13 2014-09-16T10:38:13Z 348.62 2014-09-16T10:38:21Z 348.13 2014-09-16T10:38:27Z 348.13 2014-09-16T10:38:33Z 349.10000000000002 2014-09-16T10:38:42Z 349.10000000000002 2014-09-16T10:38:48Z 349.57999999999998 2014-09-16T10:38:56Z 349.57999999999998 2014-09-16T10:39:02Z 350.54000000000002 2014-09-16T10:39:10Z 350.06 2014-09-16T10:39:17Z 350.54000000000002 2014-09-16T10:39:25Z 351.5 2014-09-16T10:39:36Z 351.5 2014-09-16T10:39:44Z 352.45999999999998 2014-09-16T10:39:54Z 351.98000000000002 2014-09-16T10:40:02Z 352.45999999999998 2014-09-16T10:40:08Z 352.94 2014-09-16T10:40:16Z 353.42000000000002 2014-09-16T10:40:23Z 353.89999999999998 2014-09-16T10:40:33Z 353.89999999999998 2014-09-16T10:40:40Z 353.89999999999998 2014-09-16T10:40:48Z 353.89999999999998 2014-09-16T10:40:55Z 353.89999999999998 2014-09-16T10:41:04Z 354.38 2014-09-16T10:41:10Z 354.38 2014-09-16T10:41:17Z 354.38 2014-09-16T10:41:26Z 353.89999999999998 2014-09-16T10:41:34Z 354.38 2014-09-16T10:41:41Z 354.38 2014-09-16T10:41:48Z 354.86000000000001 2014-09-16T10:41:56Z 354.86000000000001 2014-09-16T10:42:02Z 354.86000000000001 2014-09-16T10:42:10Z 355.33999999999997 2014-09-16T10:42:19Z 354.86000000000001 2014-09-16T10:42:28Z 356.31 2014-09-16T10:42:37Z 356.79000000000002 2014-09-16T10:42:43Z 356.31 2014-09-16T10:42:50Z 357.26999999999998 2014-09-16T10:42:59Z 357.26999999999998 2014-09-16T10:43:06Z 358.23000000000002 2014-09-16T10:43:14Z 358.70999999999998 2014-09-16T10:43:21Z 359.67000000000002 2014-09-16T10:43:28Z 360.14999999999998 2014-09-16T10:43:34Z 360.14999999999998 2014-09-16T10:43:41Z 361.11000000000001 2014-09-16T10:43:48Z 361.58999999999997 2014-09-16T10:43:56Z 362.55000000000001 2014-09-16T10:44:01Z 363.51999999999998 2014-09-16T10:44:10Z 364 2014-09-16T10:44:17Z 364.48000000000002 2014-09-16T10:44:25Z 364.95999999999998 2014-09-16T10:44:32Z 365.44 2014-09-16T10:44:40Z 366.39999999999998 2014-09-16T10:44:49Z 365.92000000000002 2014-09-16T10:44:57Z 366.88 2014-09-16T10:45:04Z 366.39999999999998 2014-09-16T10:45:12Z 366.88 2014-09-16T10:45:21Z 366.39999999999998 2014-09-16T10:45:27Z 366.88 2014-09-16T10:45:33Z 367.36000000000001 2014-09-16T10:45:40Z 367.83999999999997 2014-09-16T10:45:47Z 369.27999999999997 2014-09-16T10:45:56Z 369.75999999999999 2014-09-16T10:46:03Z 368.80000000000001 2014-09-16T10:46:11Z 369.75999999999999 2014-09-16T10:46:20Z 369.75999999999999 2014-09-16T10:46:27Z 370.24000000000001 2014-09-16T10:46:35Z 371.20999999999998 2014-09-16T10:46:43Z 371.20999999999998 2014-09-16T10:46:49Z 371.69 2014-09-16T10:46:56Z 371.69 2014-09-16T10:47:02Z 371.69 2014-09-16T10:47:10Z 371.69 2014-09-16T10:47:18Z 370.73000000000002 2014-09-16T10:47:35Z 371.20999999999998 2014-09-16T10:47:56Z 370.73000000000002 2014-09-16T10:48:20Z 370.24000000000001 2014-09-16T10:48:32Z 370.24000000000001 2014-09-16T10:48:55Z 370.73000000000002 2014-09-16T10:53:32Z 371.20999999999998 2014-09-16T10:53:40Z 371.20999999999998 2014-09-16T10:53:49Z 371.69 2014-09-16T10:53:57Z 372.64999999999998 2014-09-16T10:54:05Z 373.61000000000001 2014-09-16T10:54:10Z 375.52999999999997 2014-09-16T10:54:17Z 377.94 2014-09-16T10:54:25Z 378.89999999999998 2014-09-16T10:54:30Z 380.33999999999997 2014-09-16T10:54:39Z 380.33999999999997 2014-09-16T10:54:47Z 379.86000000000001 2014-09-16T10:54:49Z 379.86000000000001 2014-09-16T10:54:50Z 379.86000000000001 2014-09-16T10:54:51Z 379.86000000000001 2014-09-16T10:54:58Z 379.38 2014-09-16T10:55:04Z 379.38 2014-09-16T10:55:08Z 378.89999999999998 2014-09-16T10:55:09Z 377.94 2014-09-16T10:55:10Z 375.05000000000001 2014-09-16T10:55:14Z 375.52999999999997 2014-09-16T10:55:19Z 375.52999999999997 2014-09-16T10:55:20Z 375.52999999999997 2014-09-16T10:55:26Z 376.97000000000003 2014-09-16T10:55:33Z 377.44999999999999 2014-09-16T10:55:38Z 377.94 2014-09-16T10:55:46Z 378.42000000000002 2014-09-16T10:55:54Z 378.42000000000002 2014-09-16T10:55:59Z 378.89999999999998 2014-09-16T10:56:06Z 378.89999999999998 2014-09-16T10:56:13Z 379.38 2014-09-16T10:56:20Z 378.89999999999998 2014-09-16T10:56:26Z 379.38 2014-09-16T10:56:28Z 379.38 2014-09-16T10:56:29Z 379.38 2014-09-16T10:56:30Z 379.86000000000001 2014-09-16T10:56:31Z 379.86000000000001 2014-09-16T10:56:32Z 379.38 2014-09-16T10:56:39Z 380.33999999999997 2014-09-16T10:56:46Z 379.86000000000001 2014-09-16T10:56:53Z 380.33999999999997 2014-09-16T10:56:59Z 380.33999999999997 2014-09-16T10:57:00Z 380.81999999999999 2014-09-16T10:57:01Z 380.81999999999999 2014-09-16T10:57:02Z 380.81999999999999 2014-09-16T10:57:03Z 380.81999999999999 2014-09-16T10:57:04Z 381.30000000000001 2014-09-16T10:57:05Z 381.30000000000001 2014-09-16T10:57:06Z 380.81999999999999 2014-09-16T10:57:07Z 380.81999999999999 2014-09-16T10:57:08Z 381.30000000000001 2014-09-16T10:57:15Z 381.30000000000001 2014-09-16T10:57:22Z 381.77999999999997 2014-09-16T10:57:27Z 382.25999999999999 2014-09-16T10:57:34Z 382.74000000000001 2014-09-16T10:57:43Z 383.22000000000003 2014-09-16T10:57:49Z 382.74000000000001 2014-09-16T10:57:55Z 382.74000000000001 2014-09-16T10:58:02Z 383.69999999999999 2014-09-16T10:58:08Z 383.69999999999999 2014-09-16T10:58:15Z 384.66000000000003 2014-09-16T10:58:21Z 384.66000000000003 2014-09-16T10:58:27Z 385.14999999999998 2014-09-16T10:58:29Z 385.14999999999998 2014-09-16T10:58:31Z 385.14999999999998 2014-09-16T10:58:32Z 385.14999999999998 2014-09-16T10:58:33Z 385.14999999999998 2014-09-16T10:58:41Z 385.63 2014-09-16T10:58:42Z 385.14999999999998 2014-09-16T10:58:43Z 385.63 2014-09-16T10:58:51Z 386.11000000000001 2014-09-16T10:58:57Z 386.11000000000001 2014-09-16T10:59:07Z 386.58999999999997 2014-09-16T10:59:14Z 386.58999999999997 2014-09-16T10:59:21Z 387.06999999999999 2014-09-16T10:59:27Z 388.02999999999997 2014-09-16T10:59:35Z 388.02999999999997 2014-09-16T10:59:41Z 388.02999999999997 2014-09-16T10:59:44Z 388.02999999999997 2014-09-16T10:59:45Z 387.55000000000001 2014-09-16T10:59:46Z 388.50999999999999 2014-09-16T10:59:47Z 388.50999999999999 2014-09-16T10:59:48Z 388.50999999999999 2014-09-16T10:59:53Z 388.99000000000001 2014-09-16T10:59:59Z 389.47000000000003 2014-09-16T11:00:05Z 389.47000000000003 2014-09-16T11:00:06Z 390.43000000000001 2014-09-16T11:00:07Z 389.94999999999999 2014-09-16T11:00:10Z 389.94999999999999 2014-09-16T11:00:16Z 390.91000000000003 2014-09-16T11:00:22Z 390.91000000000003 2014-09-16T11:00:28Z 390.91000000000003 2014-09-16T11:00:29Z 390.91000000000003 2014-09-16T11:00:30Z 390.91000000000003 2014-09-16T11:00:32Z 391.38999999999999 2014-09-16T11:00:33Z 391.87 2014-09-16T11:00:34Z 392.83999999999997 2014-09-16T11:00:35Z 392.83999999999997 2014-09-16T11:00:36Z 393.31999999999999 2014-09-16T11:00:37Z 396.19999999999999 2014-09-16T11:00:44Z 395.72000000000003 2014-09-16T11:00:45Z 396.68000000000001 2014-09-16T11:00:46Z 396.68000000000001 2014-09-16T11:00:47Z 396.19999999999999 2014-09-16T11:00:51Z 396.68000000000001 2014-09-16T11:00:52Z 397.16000000000003 2014-09-16T11:00:57Z 397.16000000000003 2014-09-16T11:00:58Z 396.68000000000001 2014-09-16T11:00:59Z 397.16000000000003 2014-09-16T11:01:23Z 397.16000000000003 2014-09-16T11:01:24Z 397.16000000000003 2014-09-16T11:01:25Z 397.16000000000003 2014-09-16T11:01:26Z 397.16000000000003 2014-09-16T11:01:27Z 396.68000000000001 2014-09-16T11:01:28Z 397.16000000000003 2014-09-16T11:01:29Z 398.12 2014-09-16T11:01:36Z 399.07999999999998 2014-09-16T11:01:44Z 399.56999999999999 2014-09-16T11:01:51Z 400.05000000000001 2014-09-16T11:01:59Z 400.52999999999997 2014-09-16T11:02:06Z 400.52999999999997 2014-09-16T11:02:12Z 400.52999999999997 2014-09-16T11:02:19Z 402.44999999999999 2014-09-16T11:02:26Z 404.37 2014-09-16T11:02:34Z 404.37 2014-09-16T11:02:41Z 404.85000000000002 2014-09-16T11:02:47Z 404.85000000000002 2014-09-16T11:02:48Z 404.85000000000002 2014-09-16T11:02:54Z 404.85000000000002 2014-09-16T11:03:07Z 403.88999999999999 2014-09-16T11:03:26Z 403.88999999999999 2014-09-16T11:03:47Z 403.88999999999999 2014-09-16T11:04:01Z 403.41000000000003 2014-09-16T11:04:07Z 403.41000000000003 2014-09-16T11:04:11Z 403.41000000000003 2014-09-16T11:04:12Z 403.41000000000003 2014-09-16T11:04:15Z 403.88999999999999 2014-09-16T11:04:16Z 402.93000000000001 2014-09-16T11:04:23Z 402.44999999999999 2014-09-16T11:04:30Z 401.49000000000001 2014-09-16T11:04:34Z 399.07999999999998 2014-09-16T11:04:37Z 399.07999999999998 2014-09-16T11:04:38Z 398.12 2014-09-16T11:04:42Z 398.12 2014-09-16T11:04:49Z 397.63999999999999 2014-09-16T11:04:55Z 397.63999999999999 2014-09-16T11:04:58Z 396.19999999999999 2014-09-16T11:05:05Z 396.19999999999999 2014-09-16T11:05:06Z 395.24000000000001 2014-09-16T11:05:07Z 394.27999999999997 2014-09-16T11:05:12Z 393.80000000000001 2014-09-16T11:05:19Z 393.80000000000001 2014-09-16T11:05:22Z 393.80000000000001 2014-09-16T11:05:23Z 393.80000000000001 2014-09-16T11:05:24Z 394.27999999999997 2014-09-16T11:05:32Z 394.27999999999997 2014-09-16T11:05:39Z 393.80000000000001 2014-09-16T11:05:44Z 393.31999999999999 2014-09-16T11:05:51Z 393.31999999999999 2014-09-16T11:05:56Z 389.47000000000003 2014-09-16T11:06:01Z 389.47000000000003 2014-09-16T11:06:02Z 387.55000000000001 2014-09-16T11:06:04Z 387.06999999999999 2014-09-16T11:06:06Z 386.58999999999997 2014-09-16T11:06:12Z 386.58999999999997 2014-09-16T11:06:13Z 386.11000000000001 2014-09-16T11:06:14Z 386.11000000000001 2014-09-16T11:06:15Z 386.11000000000001 2014-09-16T11:06:16Z 386.58999999999997 2014-09-16T11:06:17Z 385.63 2014-09-16T11:06:22Z 385.63 2014-09-16T11:06:23Z 385.14999999999998 2014-09-16T11:06:26Z 384.66000000000003 2014-09-16T11:06:33Z 384.18000000000001 2014-09-16T11:06:38Z 383.69999999999999 2014-09-16T11:06:42Z 383.22000000000003 2014-09-16T11:06:55Z 384.18000000000001 2014-09-16T11:07:06Z 386.11000000000001 2014-09-16T11:08:07Z 388.99000000000001 2014-09-16T11:08:31Z 389.47000000000003 2014-09-16T11:08:32Z 389.47000000000003 2014-09-16T11:08:33Z 388.99000000000001 2014-09-16T11:08:39Z 389.47000000000003 2014-09-16T11:08:40Z 388.50999999999999 2014-09-16T11:08:46Z 388.99000000000001 2014-09-16T11:08:52Z 387.06999999999999 2014-09-16T11:08:59Z 387.06999999999999 2014-09-16T11:09:06Z 386.58999999999997 2014-09-16T11:09:14Z 386.58999999999997 2014-09-16T11:09:21Z 386.58999999999997 2014-09-16T11:09:27Z 386.11000000000001 2014-09-16T11:09:33Z 386.58999999999997 2014-09-16T11:09:35Z 386.11000000000001 2014-09-16T11:09:39Z 385.63 2014-09-16T11:09:40Z 385.63 2014-09-16T11:09:41Z 386.11000000000001 2014-09-16T11:09:44Z 385.63 2014-09-16T11:09:50Z 386.11000000000001 2014-09-16T11:09:54Z 386.11000000000001 2014-09-16T11:09:55Z 386.11000000000001 2014-09-16T11:09:56Z 386.11000000000001 2014-09-16T11:09:57Z 386.11000000000001 2014-09-16T11:09:58Z 386.11000000000001 2014-09-16T11:09:59Z 385.63 2014-09-16T11:10:05Z 385.14999999999998 2014-09-16T11:10:11Z 385.14999999999998 2014-09-16T11:10:19Z 385.14999999999998 2014-09-16T11:10:25Z 385.14999999999998 2014-09-16T11:10:32Z 384.66000000000003 2014-09-16T11:10:39Z 384.66000000000003 2014-09-16T11:10:46Z 383.69999999999999 2014-09-16T11:11:43Z 383.69999999999999 2014-09-16T11:12:25Z 383.69999999999999 2014-09-16T11:12:26Z 383.69999999999999 2014-09-16T11:12:27Z 383.22000000000003 2014-09-16T11:12:28Z 383.22000000000003 2014-09-16T11:12:29Z 383.22000000000003 2014-09-16T11:12:30Z 383.22000000000003 2014-09-16T11:12:31Z 382.74000000000001 2014-09-16T11:12:32Z 383.22000000000003 2014-09-16T11:12:33Z 383.22000000000003 2014-09-16T11:12:34Z 383.22000000000003 2014-09-16T11:12:40Z 383.22000000000003 2014-09-16T11:12:49Z 384.18000000000001 2014-09-16T11:12:56Z 383.22000000000003 2014-09-16T11:13:02Z 382.74000000000001 2014-09-16T11:13:09Z 383.69999999999999 2014-09-16T11:13:15Z 384.18000000000001 2014-09-16T11:13:26Z 384.18000000000001 2014-09-16T11:13:27Z 384.18000000000001 2014-09-16T11:13:28Z 383.69999999999999 2014-09-16T11:13:29Z 384.18000000000001 2014-09-16T11:13:30Z 384.18000000000001 2014-09-16T11:13:31Z 384.18000000000001 2014-09-16T11:13:32Z 384.18000000000001 2014-09-16T11:13:35Z 384.66000000000003 2014-09-16T11:13:36Z 384.18000000000001 2014-09-16T11:13:41Z 383.69999999999999 2014-09-16T11:13:44Z 383.69999999999999 2014-09-16T11:13:50Z 383.69999999999999 2014-09-16T11:13:55Z 383.22000000000003 2014-09-16T11:14:00Z 383.22000000000003 2014-09-16T11:14:05Z 384.18000000000001 2014-09-16T11:14:11Z 384.18000000000001 2014-09-16T11:14:17Z 384.18000000000001 2014-09-16T11:14:23Z 383.69999999999999 2014-09-16T11:14:28Z 383.69999999999999 2014-09-16T11:14:34Z 384.18000000000001 2014-09-16T11:14:41Z 384.18000000000001 2014-09-16T11:14:45Z 383.69999999999999 2014-09-16T11:14:52Z 383.22000000000003 2014-09-16T11:14:53Z 383.22000000000003 2014-09-16T11:14:54Z 383.69999999999999 2014-09-16T11:14:55Z 383.22000000000003 2014-09-16T11:14:56Z 383.69999999999999 2014-09-16T11:14:57Z 383.69999999999999 2014-09-16T11:14:58Z 383.69999999999999 2014-09-16T11:14:59Z 383.22000000000003 2014-09-16T11:15:00Z 383.69999999999999 2014-09-16T11:15:01Z 383.69999999999999 2014-09-16T11:15:09Z 383.69999999999999 2014-09-16T11:15:15Z 383.22000000000003 2014-09-16T11:15:16Z 383.22000000000003 2014-09-16T11:15:17Z 383.69999999999999 2014-09-16T11:15:18Z 383.69999999999999 2014-09-16T11:15:19Z 382.74000000000001 2014-09-16T11:15:27Z 383.22000000000003 2014-09-16T11:15:34Z 383.22000000000003 2014-09-16T11:15:40Z 382.74000000000001 2014-09-16T11:15:49Z 382.25999999999999 2014-09-16T11:15:55Z 382.25999999999999 2014-09-16T11:16:02Z 382.74000000000001 2014-09-16T11:16:10Z 382.25999999999999 2014-09-16T11:16:15Z 381.77999999999997 2014-09-16T11:16:16Z 382.25999999999999 2014-09-16T11:16:21Z 382.74000000000001 2014-09-16T11:16:22Z 381.77999999999997 2014-09-16T11:16:28Z 382.25999999999999 2014-09-16T11:16:34Z 381.77999999999997 2014-09-16T11:16:42Z 381.77999999999997 2014-09-16T11:16:50Z 381.77999999999997 2014-09-16T11:16:58Z 382.25999999999999 2014-09-16T11:17:07Z 382.74000000000001 2014-09-16T11:17:16Z 381.77999999999997 2014-09-16T11:17:24Z 381.30000000000001 2014-09-16T11:17:31Z 381.30000000000001 2014-09-16T11:17:38Z 381.30000000000001 2014-09-16T11:17:40Z 381.30000000000001 2014-09-16T11:17:41Z 381.30000000000001 2014-09-16T11:17:42Z 381.30000000000001 2014-09-16T11:17:43Z 381.30000000000001 2014-09-16T11:17:44Z 381.30000000000001 2014-09-16T11:17:50Z 381.77999999999997 2014-09-16T11:17:56Z 381.77999999999997 2014-09-16T11:18:03Z 381.77999999999997 2014-09-16T11:18:10Z 381.77999999999997 2014-09-16T11:18:15Z 381.77999999999997 2014-09-16T11:18:18Z 381.77999999999997 2014-09-16T11:18:19Z 381.77999999999997 2014-09-16T11:18:20Z 381.77999999999997 2014-09-16T11:18:21Z 381.77999999999997 2014-09-16T11:18:26Z 381.77999999999997 2014-09-16T11:18:34Z 381.30000000000001 2014-09-16T11:19:27Z 381.30000000000001 2014-09-16T11:19:35Z 381.30000000000001 2014-09-16T11:19:39Z 380.81999999999999 2014-09-16T11:19:40Z 381.30000000000001 2014-09-16T11:19:41Z 380.81999999999999 2014-09-16T11:19:42Z 381.30000000000001 2014-09-16T11:19:43Z 381.30000000000001 2014-09-16T11:19:44Z 380.81999999999999 2014-09-16T11:19:45Z 381.30000000000001 2014-09-16T11:19:53Z 381.30000000000001 2014-09-16T11:19:54Z 380.81999999999999 2014-09-16T11:20:01Z 380.33999999999997 2014-09-16T11:20:06Z 381.30000000000001 2014-09-16T11:20:13Z 380.81999999999999 2014-09-16T11:20:20Z 381.77999999999997 2014-09-16T11:20:26Z 381.30000000000001 2014-09-16T11:20:27Z 381.30000000000001 2014-09-16T11:20:32Z 381.30000000000001 2014-09-16T11:20:37Z 381.30000000000001 2014-09-16T11:20:42Z 380.81999999999999 2014-09-16T11:20:48Z 380.81999999999999 2014-09-16T11:20:55Z 381.30000000000001 2014-09-16T11:21:02Z 380.33999999999997 2014-09-16T11:21:08Z 379.86000000000001 2014-09-16T11:21:15Z 379.86000000000001 2014-09-16T11:21:21Z 380.33999999999997 2014-09-16T11:21:24Z 375.05000000000001 2014-09-16T11:45:04Z 375.52999999999997 2014-09-16T11:45:22Z 375.05000000000001 2014-09-16T11:46:11Z 374.56999999999999 2014-09-16T11:46:18Z 373.61000000000001 2014-09-16T11:46:25Z 372.64999999999998 2014-09-16T11:46:31Z 369.75999999999999 2014-09-16T11:46:37Z 368.80000000000001 2014-09-16T11:46:41Z 367.83999999999997 2014-09-16T11:46:43Z 367.83999999999997 2014-09-16T11:46:44Z 366.88 2014-09-16T11:46:46Z 366.88 2014-09-16T11:46:47Z 366.39999999999998 2014-09-16T11:46:48Z 364.95999999999998 2014-09-16T11:46:49Z 364.48000000000002 2014-09-16T11:46:50Z 363.04000000000002 2014-09-16T11:46:52Z 362.55000000000001 2014-09-16T11:46:53Z 362.06999999999999 2014-09-16T11:46:54Z 362.06999999999999 2014-09-16T11:46:55Z 362.06999999999999 2014-09-16T11:46:56Z 362.06999999999999 2014-09-16T11:46:57Z 362.06999999999999 2014-09-16T11:46:58Z 362.06999999999999 2014-09-16T11:47:05Z 362.06999999999999 2014-09-16T11:47:11Z 362.06999999999999 2014-09-16T11:47:14Z 362.06999999999999 2014-09-16T11:47:19Z 362.06999999999999 2014-09-16T11:47:20Z 362.06999999999999 2014-09-16T11:47:21Z 363.04000000000002 2014-09-16T11:47:28Z 361.58999999999997 2014-09-16T11:47:34Z 362.06999999999999 2014-09-16T11:47:36Z 362.06999999999999 2014-09-16T11:47:37Z 361.58999999999997 2014-09-16T11:47:45Z 362.55000000000001 2014-09-16T11:47:50Z 362.06999999999999 2014-09-16T11:47:51Z 363.04000000000002 2014-09-16T11:47:58Z 364.48000000000002 2014-09-16T11:48:05Z 364.95999999999998 2014-09-16T11:48:07Z 367.83999999999997 2014-09-16T11:48:16Z 371.20999999999998 2014-09-16T11:48:23Z 373.13 2014-09-16T11:48:28Z 373.61000000000001 2014-09-16T11:48:36Z 373.61000000000001 2014-09-16T11:48:44Z 373.61000000000001 2014-09-16T11:48:49Z 374.08999999999997 2014-09-16T11:48:56Z 372.64999999999998 2014-09-16T11:49:04Z 372.17000000000002 2014-09-16T11:49:06Z 372.64999999999998 2014-09-16T11:49:12Z 372.64999999999998 2014-09-16T11:49:17Z 373.61000000000001 2014-09-16T11:49:24Z 373.61000000000001 2014-09-16T11:49:31Z 373.61000000000001 2014-09-16T11:49:37Z 373.61000000000001 2014-09-16T11:49:41Z 373.61000000000001 2014-09-16T11:49:48Z 373.61000000000001 2014-09-16T11:49:53Z 373.61000000000001 2014-09-16T11:49:54Z 373.13 2014-09-16T11:49:55Z 374.08999999999997 2014-09-16T11:50:02Z 376.00999999999999 2014-09-16T11:50:10Z 376.00999999999999 2014-09-16T11:50:16Z 375.52999999999997 2014-09-16T11:50:17Z 375.52999999999997 2014-09-16T11:50:18Z 375.52999999999997 2014-09-16T11:50:26Z 375.52999999999997 2014-09-16T11:50:32Z 375.05000000000001 2014-09-16T11:50:36Z 375.05000000000001 2014-09-16T11:50:42Z 374.08999999999997 2014-09-16T11:50:49Z 374.56999999999999 2014-09-16T11:50:57Z 374.08999999999997 2014-09-16T11:51:03Z 374.56999999999999 2014-09-16T11:51:10Z 375.05000000000001 2014-09-16T11:51:16Z 375.05000000000001 2014-09-16T11:51:24Z 373.13 2014-09-16T11:51:29Z 371.20999999999998 2014-09-16T11:51:32Z 369.27999999999997 2014-09-16T11:51:38Z 364.95999999999998 2014-09-16T11:51:43Z 364.95999999999998 2014-09-16T11:51:44Z 364.48000000000002 2014-09-16T11:51:49Z 370.24000000000001 2014-09-16T11:52:05Z 370.24000000000001 2014-09-16T11:52:06Z 370.24000000000001 2014-09-16T11:52:07Z 370.73000000000002 2014-09-16T11:52:08Z 371.20999999999998 2014-09-16T11:52:09Z 371.20999999999998 2014-09-16T11:52:10Z 371.69 2014-09-16T11:52:11Z 371.69 2014-09-16T11:52:12Z 372.17000000000002 2014-09-16T11:52:13Z 372.17000000000002 2014-09-16T11:52:14Z 373.13 2014-09-16T11:52:15Z 373.61000000000001 2014-09-16T11:52:16Z 374.08999999999997 2014-09-16T11:52:23Z 374.08999999999997 2014-09-16T11:52:30Z 374.08999999999997 2014-09-16T11:52:37Z 374.56999999999999 2014-09-16T11:52:46Z 375.05000000000001 2014-09-16T11:52:54Z 374.08999999999997 2014-09-16T11:53:00Z 374.56999999999999 2014-09-16T11:53:06Z 373.13 2014-09-16T11:53:13Z 372.64999999999998 2014-09-16T11:53:18Z 373.61000000000001 2014-09-16T11:53:24Z 374.08999999999997 2014-09-16T11:53:32Z 373.61000000000001 2014-09-16T11:53:37Z 373.61000000000001 2014-09-16T11:53:43Z 373.13 2014-09-16T11:53:49Z 374.08999999999997 2014-09-16T11:53:56Z 373.61000000000001 2014-09-16T11:54:02Z 374.08999999999997 2014-09-16T11:54:09Z 373.61000000000001 2014-09-16T11:54:16Z 373.61000000000001 2014-09-16T11:54:23Z 373.61000000000001 2014-09-16T11:54:30Z 374.08999999999997 2014-09-16T11:54:37Z 374.08999999999997 2014-09-16T11:54:45Z 374.08999999999997 2014-09-16T11:54:52Z 373.61000000000001 2014-09-16T11:54:58Z 373.13 2014-09-16T11:55:02Z 373.13 2014-09-16T11:55:03Z 372.64999999999998 2014-09-16T11:55:04Z 373.13 2014-09-16T11:55:06Z 372.64999999999998 2014-09-16T11:55:08Z 372.64999999999998 2014-09-16T11:55:09Z 372.64999999999998 2014-09-16T11:55:10Z 371.69 2014-09-16T11:56:56Z 371.20999999999998 2014-09-16T11:56:57Z 371.20999999999998 2014-09-16T11:56:58Z 368.80000000000001 2014-09-16T11:57:02Z 364.48000000000002 2014-09-16T11:57:07Z 361.11000000000001 2014-09-16T11:57:12Z 357.75 2014-09-16T11:57:17Z 357.75 2014-09-16T11:57:18Z 356.31 2014-09-16T11:57:20Z 353.89999999999998 2014-09-16T11:57:23Z 352.45999999999998 2014-09-16T11:57:25Z 349.10000000000002 2014-09-16T11:57:29Z 346.20999999999998 2014-09-16T11:57:34Z 343.32999999999998 2014-09-16T11:57:38Z 339.95999999999998 2014-09-16T11:57:43Z 336.60000000000002 2014-09-16T11:57:47Z 334.68000000000001 2014-09-16T11:57:50Z 333.70999999999998 2014-09-16T11:57:51Z 333.70999999999998 2014-09-16T11:57:52Z 333.23000000000002 2014-09-16T11:57:53Z 334.19999999999999 2014-09-16T11:57:59Z 333.70999999999998 2014-09-16T11:58:14Z 333.70999999999998 2014-09-16T11:58:27Z 333.70999999999998 2014-09-16T11:58:29Z 333.23000000000002 2014-09-16T11:58:30Z 333.70999999999998 2014-09-16T11:58:31Z 331.31 2014-09-16T11:58:37Z 326.99000000000001 2014-09-16T11:58:42Z 324.10000000000002 2014-09-16T11:58:45Z 323.62 2014-09-16T11:58:46Z 320.74000000000001 2014-09-16T11:58:49Z 317.85000000000002 2014-09-16T11:58:53Z 316.41000000000003 2014-09-16T11:58:56Z 315.44999999999999 2014-09-16T11:58:57Z 314.97000000000003 2014-09-16T11:58:58Z 314.49000000000001 2014-09-16T11:58:59Z 314.00999999999999 2014-09-16T11:59:00Z 313.05000000000001 2014-09-16T11:59:01Z 313.52999999999997 2014-09-16T11:59:02Z 312.56999999999999 2014-09-16T11:59:03Z 313.05000000000001 2014-09-16T11:59:04Z 312.08999999999997 2014-09-16T11:59:05Z 312.56999999999999 2014-09-16T11:59:06Z 309.19999999999999 2014-09-16T11:59:10Z 308.72000000000003 2014-09-16T11:59:11Z 308.24000000000001 2014-09-16T11:59:13Z 308.24000000000001 2014-09-16T11:59:14Z 308.24000000000001 2014-09-16T11:59:15Z 307.75999999999999 2014-09-16T11:59:16Z 308.24000000000001 2014-09-16T11:59:17Z 307.75999999999999 2014-09-16T11:59:18Z 308.24000000000001 2014-09-16T11:59:19Z 308.24000000000001 2014-09-16T11:59:20Z 308.24000000000001 2014-09-16T11:59:21Z 308.72000000000003 2014-09-16T11:59:22Z 309.19999999999999 2014-09-16T11:59:23Z 308.72000000000003 2014-09-16T11:59:24Z 308.72000000000003 2014-09-16T11:59:25Z 309.19999999999999 2014-09-16T11:59:26Z 308.72000000000003 2014-09-16T11:59:27Z 308.72000000000003 2014-09-16T11:59:28Z 308.72000000000003 2014-09-16T11:59:29Z 308.72000000000003 2014-09-16T11:59:30Z 308.72000000000003 2014-09-16T11:59:31Z 308.24000000000001 2014-09-16T11:59:32Z 307.75999999999999 2014-09-16T11:59:33Z 308.24000000000001 2014-09-16T11:59:34Z 307.27999999999997 2014-09-16T11:59:35Z 306.80000000000001 2014-09-16T11:59:36Z 306.31999999999999 2014-09-16T11:59:37Z 306.31999999999999 2014-09-16T11:59:42Z 305.83999999999997 2014-09-16T11:59:45Z 305.36000000000001 2014-09-16T11:59:46Z 305.36000000000001 2014-09-16T11:59:47Z 305.36000000000001 2014-09-16T11:59:48Z 305.36000000000001 2014-09-16T11:59:49Z 304.88 2014-09-16T11:59:50Z 304.38999999999999 2014-09-16T11:59:54Z 304.38999999999999 2014-09-16T11:59:55Z 304.38999999999999 2014-09-16T11:59:56Z 304.38999999999999 2014-09-16T11:59:57Z 304.38999999999999 2014-09-16T11:59:58Z 304.38999999999999 2014-09-16T11:59:59Z 305.36000000000001 2014-09-16T12:00:05Z 305.36000000000001 2014-09-16T12:00:09Z 306.80000000000001 2014-09-16T12:00:12Z 307.27999999999997 2014-09-16T12:00:14Z 307.75999999999999 2014-09-16T12:00:15Z 307.27999999999997 2014-09-16T12:00:16Z 306.80000000000001 2014-09-16T12:00:24Z 305.36000000000001 2014-09-16T12:00:31Z 303.91000000000003 2014-09-16T12:00:37Z 302.94999999999999 2014-09-16T12:00:44Z 301.50999999999999 2014-09-16T12:00:51Z 301.02999999999997 2014-09-16T12:01:00Z 300.55000000000001 2014-09-16T12:01:08Z 300.55000000000001 2014-09-16T12:01:11Z 300.55000000000001 2014-09-16T12:01:12Z 300.55000000000001 2014-09-16T12:01:13Z 300.55000000000001 2014-09-16T12:01:17Z 301.99000000000001 2014-09-16T12:01:25Z 301.02999999999997 2014-09-16T12:01:33Z 300.55000000000001 2014-09-16T12:01:35Z 299.58999999999997 2014-09-16T12:01:38Z 299.11000000000001 2014-09-16T12:01:39Z 299.11000000000001 2014-09-16T12:01:40Z 299.58999999999997 2014-09-16T12:01:41Z 300.06999999999999 2014-09-16T12:01:42Z 300.55000000000001 2014-09-16T12:01:43Z 301.02999999999997 2014-09-16T12:01:44Z 301.50999999999999 2014-09-16T12:01:49Z 301.99000000000001 2014-09-16T12:01:50Z 301.99000000000001 2014-09-16T12:01:51Z 301.99000000000001 2014-09-16T12:01:53Z 302.47000000000003 2014-09-16T12:02:02Z 302.47000000000003 2014-09-16T12:02:07Z 302.94999999999999 2014-09-16T12:02:08Z 303.43000000000001 2014-09-16T12:02:09Z 302.94999999999999 2014-09-16T12:02:10Z 303.43000000000001 2014-09-16T12:02:11Z 303.43000000000001 2014-09-16T12:02:20Z 301.50999999999999 2014-09-16T12:02:26Z 298.14999999999998 2014-09-16T12:02:29Z 298.14999999999998 2014-09-16T12:02:30Z 296.69999999999999 2014-09-16T12:02:31Z 297.18000000000001 2014-09-16T12:02:32Z 297.18000000000001 2014-09-16T12:02:33Z 296.69999999999999 2014-09-16T12:02:34Z 296.69999999999999 2014-09-16T12:02:35Z 296.69999999999999 2014-09-16T12:02:36Z 296.69999999999999 2014-09-16T12:02:40Z 296.69999999999999 2014-09-16T12:02:41Z 296.22000000000003 2014-09-16T12:02:51Z 296.69999999999999 2014-09-16T12:02:56Z 296.22000000000003 2014-09-16T12:02:57Z 295.74000000000001 2014-09-16T12:02:58Z 295.74000000000001 2014-09-16T12:03:14Z 295.74000000000001 2014-09-16T12:04:54Z 296.22000000000003 2014-09-16T12:04:55Z 295.74000000000001 2014-09-16T12:04:56Z 296.22000000000003 2014-09-16T12:04:57Z 295.74000000000001 2014-09-16T12:04:58Z 296.69999999999999 2014-09-16T12:04:59Z 296.69999999999999 2014-09-16T12:05:00Z 298.63 2014-09-16T12:05:07Z 300.55000000000001 2014-09-16T12:05:14Z 298.63 2014-09-16T12:05:20Z 296.69999999999999 2014-09-16T12:05:25Z 295.74000000000001 2014-09-16T12:05:27Z 293.81999999999999 2014-09-16T12:05:31Z 289.97000000000003 2014-09-16T12:05:35Z 288.05000000000001 2014-09-16T12:05:38Z 287.08999999999997 2014-09-16T12:05:39Z 287.56999999999999 2014-09-16T12:05:40Z 287.56999999999999 2014-09-16T12:05:41Z 287.08999999999997 2014-09-16T12:05:42Z 287.08999999999997 2014-09-16T12:05:49Z 286.13 2014-09-16T12:05:59Z 284.69 2014-09-16T12:06:05Z 281.80000000000001 2014-09-16T12:06:08Z 281.31999999999999 2014-09-16T12:06:09Z 280.36000000000001 2014-09-16T12:06:12Z 280.83999999999997 2014-09-16T12:06:15Z 279.88 2014-09-16T12:06:19Z 278.44 2014-09-16T12:06:27Z 277.95999999999998 2014-09-16T12:06:35Z 277 2014-09-16T12:06:43Z 276.51999999999998 2014-09-16T12:06:45Z 276.04000000000002 2014-09-16T12:06:46Z 275.06999999999999 2014-09-16T12:06:55Z 275.06999999999999 2014-09-16T12:07:03Z 274.58999999999997 2014-09-16T12:07:09Z 274.11000000000001 2014-09-16T12:07:10Z 273.63 2014-09-16T12:07:18Z 273.63 2014-09-16T12:07:19Z 273.14999999999998 2014-09-16T12:07:23Z 273.14999999999998 2014-09-16T12:07:31Z 273.14999999999998 2014-09-16T12:07:39Z 271.70999999999998 2014-09-16T12:07:50Z 271.70999999999998 2014-09-16T12:08:00Z 271.70999999999998 2014-09-16T12:08:06Z 271.23000000000002 2014-09-16T12:08:13Z 270.26999999999998 2014-09-16T12:08:19Z 267.86000000000001 2014-09-16T12:08:25Z 268.35000000000002 2014-09-16T12:08:26Z 269.79000000000002 2014-09-16T12:08:30Z 269.79000000000002 2014-09-16T12:08:37Z 269.79000000000002 2014-09-16T12:08:39Z 269.79000000000002 2014-09-16T12:08:40Z 269.31 2014-09-16T12:08:44Z 268.82999999999998 2014-09-16T12:08:45Z 269.31 2014-09-16T12:08:46Z 267.86000000000001 2014-09-16T12:08:55Z 267.86000000000001 2014-09-16T12:08:59Z 266.89999999999998 2014-09-16T12:09:09Z 266.89999999999998 2014-09-16T12:09:14Z 266.42000000000002 2014-09-16T12:09:15Z 266.42000000000002 2014-09-16T12:09:16Z 266.42000000000002 2014-09-16T12:09:23Z 264.98000000000002 2014-09-16T12:09:30Z 263.54000000000002 2014-09-16T12:09:38Z 263.54000000000002 2014-09-16T12:09:42Z 263.54000000000002 2014-09-16T12:09:43Z 264.01999999999998 2014-09-16T12:09:44Z 263.06 2014-09-16T12:09:47Z 261.62 2014-09-16T12:09:49Z 262.10000000000002 2014-09-16T12:09:50Z 261.62 2014-09-16T12:09:51Z 261.13999999999999 2014-09-16T12:09:55Z 261.13999999999999 2014-09-16T12:09:56Z 260.64999999999998 2014-09-16T12:09:57Z 260.64999999999998 2014-09-16T12:09:58Z 260.64999999999998 2014-09-16T12:09:59Z 260.17000000000002 2014-09-16T12:10:00Z 260.17000000000002 2014-09-16T12:10:01Z 260.17000000000002 2014-09-16T12:10:05Z 260.17000000000002 2014-09-16T12:10:07Z 259.20999999999998 2014-09-16T12:10:14Z 258.25 2014-09-16T12:10:23Z 258.73000000000002 2014-09-16T12:10:24Z 258.73000000000002 2014-09-16T12:10:29Z 258.25 2014-09-16T12:10:31Z 258.73000000000002 2014-09-16T12:10:32Z 258.25 2014-09-16T12:10:33Z 258.25 2014-09-16T12:10:34Z 258.25 2014-09-16T12:10:35Z 257.29000000000002 2014-09-16T12:10:41Z 256.81 2014-09-16T12:10:42Z 256.81 2014-09-16T12:10:48Z 256.81 2014-09-16T12:10:53Z 256.81 2014-09-16T12:10:55Z 256.81 2014-09-16T12:10:56Z 256.81 2014-09-16T12:10:57Z 256.81 2014-09-16T12:11:00Z 256.32999999999998 2014-09-16T12:11:01Z 256.81 2014-09-16T12:11:02Z 256.81 2014-09-16T12:11:03Z 255.84999999999999 2014-09-16T12:11:04Z 256.32999999999998 2014-09-16T12:11:05Z 255.84999999999999 2014-09-16T12:11:06Z 256.32999999999998 2014-09-16T12:11:07Z 256.32999999999998 2014-09-16T12:11:08Z 255.84999999999999 2014-09-16T12:11:09Z 255.84999999999999 2014-09-16T12:11:13Z 255.84999999999999 2014-09-16T12:11:18Z 255.37 2014-09-16T12:11:28Z 255.37 2014-09-16T12:11:36Z 254.88999999999999 2014-09-16T12:11:37Z 253.44 2014-09-16T12:11:44Z 253.44 2014-09-16T12:11:47Z 253.44 2014-09-16T12:11:48Z 253.44 2014-09-16T12:11:49Z 253.44 2014-09-16T12:11:50Z 252.96000000000001 2014-09-16T12:11:51Z 252.96000000000001 2014-09-16T12:11:55Z 253.44 2014-09-16T12:11:56Z 253.44 2014-09-16T12:12:00Z 253.93000000000001 2014-09-16T12:12:07Z 253.44 2014-09-16T12:12:11Z 253.44 2014-09-16T12:12:14Z 253.44 2014-09-16T12:12:19Z 252.96000000000001 2014-09-16T12:12:29Z 252.96000000000001 2014-09-16T12:12:38Z 253.44 2014-09-16T12:12:42Z 252.96000000000001 2014-09-16T12:12:50Z 252.47999999999999 2014-09-16T12:12:52Z 251.52000000000001 2014-09-16T12:12:56Z 251.52000000000001 2014-09-16T12:13:00Z 252.96000000000001 2014-09-16T12:13:04Z 252.96000000000001 2014-09-16T12:13:05Z 252.47999999999999 2014-09-16T12:13:06Z 252 2014-09-16T12:13:14Z 251.52000000000001 2014-09-16T12:13:23Z 251.52000000000001 2014-09-16T12:13:28Z 251.03999999999999 2014-09-16T12:13:33Z 251.52000000000001 2014-09-16T12:13:44Z 251.03999999999999 2014-09-16T12:13:50Z 250.56 2014-09-16T12:13:58Z 250.08000000000001 2014-09-16T12:14:04Z 249.59999999999999 2014-09-16T12:14:09Z 250.08000000000001 2014-09-16T12:14:10Z 249.12 2014-09-16T12:14:18Z 249.12 2014-09-16T12:14:25Z 249.59999999999999 2014-09-16T12:14:28Z 249.12 2014-09-16T12:14:29Z 249.12 2014-09-16T12:14:30Z 249.12 2014-09-16T12:14:31Z 249.59999999999999 2014-09-16T12:14:32Z 250.56 2014-09-16T12:14:36Z 250.56 2014-09-16T12:14:39Z 251.03999999999999 2014-09-16T12:14:40Z 251.03999999999999 2014-09-16T12:14:41Z 251.52000000000001 2014-09-16T12:14:42Z 252 2014-09-16T12:14:43Z 252.47999999999999 2014-09-16T12:14:44Z 253.44 2014-09-16T12:14:53Z 253.93000000000001 2014-09-16T12:15:01Z 254.41 2014-09-16T12:15:08Z 255.37 2014-09-16T12:15:16Z 255.84999999999999 2014-09-16T12:15:22Z 255.84999999999999 2014-09-16T12:15:30Z 255.37 2014-09-16T12:15:37Z 255.37 2014-09-16T12:15:42Z 254.88999999999999 2014-09-16T12:15:50Z 253.93000000000001 2014-09-16T12:15:59Z 254.41 2014-09-16T12:16:04Z 253.93000000000001 2014-09-16T12:16:11Z 253.44 2014-09-16T12:17:46Z 252.96000000000001 2014-09-16T12:17:52Z 253.44 2014-09-16T12:17:59Z 253.93000000000001 2014-09-16T12:18:11Z 253.93000000000001 2014-09-16T12:18:17Z 255.84999999999999 2014-09-16T12:18:24Z 257.29000000000002 2014-09-16T12:18:32Z 258.73000000000002 2014-09-16T12:18:40Z 259.69 2014-09-16T12:18:46Z 260.17000000000002 2014-09-16T12:18:47Z 260.17000000000002 2014-09-16T12:18:51Z 260.64999999999998 2014-09-16T12:18:52Z 260.64999999999998 2014-09-16T12:18:53Z 260.64999999999998 2014-09-16T12:18:54Z 260.64999999999998 2014-09-16T12:18:55Z 261.13999999999999 2014-09-16T12:18:56Z 261.13999999999999 2014-09-16T12:18:57Z 260.64999999999998 2014-09-16T12:19:06Z 260.64999999999998 2014-09-16T12:19:08Z 259.69 2014-09-16T12:19:11Z 259.69 2014-09-16T12:19:12Z 258.73000000000002 2014-09-16T12:19:13Z 258.73000000000002 2014-09-16T12:19:14Z 258.25 2014-09-16T12:19:15Z 257.29000000000002 2014-09-16T12:19:16Z 254.88999999999999 2014-09-16T12:19:21Z 254.41 2014-09-16T12:19:22Z 255.37 2014-09-16T12:19:29Z 254.88999999999999 2014-09-16T12:19:36Z 253.93000000000001 2014-09-16T12:19:44Z 253.93000000000001 2014-09-16T12:19:53Z 253.93000000000001 2014-09-16T12:20:02Z 254.88999999999999 2014-09-16T12:20:11Z 256.32999999999998 2014-09-16T12:20:19Z 256.81 2014-09-16T12:20:20Z 256.32999999999998 2014-09-16T12:20:21Z 256.32999999999998 2014-09-16T12:20:22Z 256.81 2014-09-16T12:20:23Z 257.29000000000002 2014-09-16T12:20:24Z 258.25 2014-09-16T12:20:30Z 258.25 2014-09-16T12:20:39Z 257.29000000000002 2014-09-16T12:20:47Z 256.32999999999998 2014-09-16T12:20:55Z 256.32999999999998 2014-09-16T12:20:59Z 255.84999999999999 2014-09-16T12:21:06Z 254.41 2014-09-16T12:21:13Z 253.44 2014-09-16T12:21:21Z 252 2014-09-16T12:21:29Z 249.59999999999999 2014-09-16T12:21:35Z 247.68000000000001 2014-09-16T12:21:43Z 245.27000000000001 2014-09-16T12:21:50Z 244.31 2014-09-16T12:21:57Z 244.78999999999999 2014-09-16T12:22:06Z 244.78999999999999 2014-09-16T12:22:18Z 245.27000000000001 2014-09-16T12:22:21Z 245.75 2014-09-16T12:22:22Z 246.22999999999999 2014-09-16T12:22:23Z 246.22999999999999 2014-09-16T12:22:24Z 246.22999999999999 2014-09-16T12:22:25Z 246.22999999999999 2014-09-16T12:22:26Z 246.22999999999999 2014-09-16T12:22:27Z 247.19999999999999 2014-09-16T12:22:34Z 248.16 2014-09-16T12:22:40Z 250.56 2014-09-16T12:22:48Z 250.08000000000001 2014-09-16T12:22:56Z 250.56 2014-09-16T12:23:00Z 251.03999999999999 2014-09-16T12:23:01Z 250.56 2014-09-16T12:23:02Z 252 2014-09-16T12:23:03Z 251.52000000000001 2014-09-16T12:23:04Z 251.03999999999999 2014-09-16T12:23:05Z 252 2014-09-16T12:23:06Z 251.52000000000001 2014-09-16T12:23:07Z 251.52000000000001 2014-09-16T12:23:08Z 252 2014-09-16T12:23:09Z 252.47999999999999 2014-09-16T12:23:10Z 252 2014-09-16T12:23:11Z 252.47999999999999 2014-09-16T12:23:12Z 252.47999999999999 2014-09-16T12:23:13Z 252 2014-09-16T12:23:14Z 252 2014-09-16T12:23:15Z 251.03999999999999 2014-09-16T12:23:16Z 251.03999999999999 2014-09-16T12:23:17Z 249.12 2014-09-16T12:23:19Z 247.19999999999999 2014-09-16T12:23:25Z 243.83000000000001 2014-09-16T12:23:28Z 240.47 2014-09-16T12:23:32Z 239.50999999999999 2014-09-16T12:23:33Z 239.50999999999999 2014-09-16T12:23:34Z 239.99000000000001 2014-09-16T12:23:35Z 239.50999999999999 2014-09-16T12:23:36Z 239.02000000000001 2014-09-16T12:23:37Z 238.53999999999999 2014-09-16T12:23:38Z 238.53999999999999 2014-09-16T12:23:39Z 237.09999999999999 2014-09-16T12:23:45Z 236.13999999999999 2014-09-16T12:23:53Z 234.69999999999999 2014-09-16T12:24:02Z 235.18000000000001 2014-09-16T12:24:13Z 235.18000000000001 2014-09-16T12:24:21Z 234.69999999999999 2014-09-16T12:24:31Z 233.25999999999999 2014-09-16T12:24:58Z 233.25999999999999 2014-09-16T12:25:07Z 232.30000000000001 2014-09-16T12:25:16Z 231.81 2014-09-16T12:25:25Z 231.81 2014-09-16T12:25:33Z 231.81 2014-09-16T12:25:41Z 231.81 2014-09-16T12:25:47Z 230.84999999999999 2014-09-16T12:25:49Z 231.33000000000001 2014-09-16T12:25:50Z 230.84999999999999 2014-09-16T12:25:53Z 230.84999999999999 2014-09-16T12:25:54Z 230.37 2014-09-16T12:25:56Z 230.84999999999999 2014-09-16T12:25:58Z 230.37 2014-09-16T12:26:05Z 229.88999999999999 2014-09-16T12:26:13Z 229.88999999999999 2014-09-16T12:26:23Z 229.88999999999999 2014-09-16T12:26:32Z 228.93000000000001 2014-09-16T12:26:41Z 228.44999999999999 2014-09-16T12:26:50Z 228.44999999999999 2014-09-16T12:26:59Z 227.49000000000001 2014-09-16T12:27:20Z 227.00999999999999 2014-09-16T12:27:29Z 226.53 2014-09-16T12:27:39Z 227.00999999999999 2014-09-16T12:27:47Z 226.53 2014-09-16T12:27:54Z 226.53 2014-09-16T12:28:00Z 226.05000000000001 2014-09-16T12:28:05Z 226.05000000000001 2014-09-16T12:28:08Z 226.53 2014-09-16T12:28:25Z 226.05000000000001 2014-09-16T12:28:30Z 226.05000000000001 2014-09-16T12:28:31Z 225.56999999999999 2014-09-16T12:28:38Z 225.56999999999999 2014-09-16T12:28:42Z 225.09 2014-09-16T12:28:50Z 224.61000000000001 2014-09-16T12:28:58Z 224.61000000000001 2014-09-16T12:28:59Z 224.61000000000001 2014-09-16T12:29:03Z 224.12 2014-09-16T12:29:10Z 224.12 2014-09-16T12:29:16Z 224.12 2014-09-16T12:29:18Z 224.12 2014-09-16T12:29:21Z 224.12 2014-09-16T12:29:24Z 224.12 2014-09-16T12:29:25Z 223.63999999999999 2014-09-16T12:29:26Z 223.63999999999999 2014-09-16T12:29:33Z 223.16 2014-09-16T12:29:42Z 222.68000000000001 2014-09-16T12:29:50Z 223.16 2014-09-16T12:29:53Z 222.68000000000001 2014-09-16T12:29:54Z 223.16 2014-09-16T12:29:55Z 223.16 2014-09-16T12:29:56Z 223.16 2014-09-16T12:29:57Z 222.68000000000001 2014-09-16T12:29:58Z 222.68000000000001 2014-09-16T12:29:59Z 223.16 2014-09-16T12:30:01Z 222.19999999999999 2014-09-16T12:30:02Z 222.68000000000001 2014-09-16T12:30:04Z 222.68000000000001 2014-09-16T12:30:05Z 222.68000000000001 2014-09-16T12:30:12Z 222.68000000000001 2014-09-16T12:30:19Z 221.72 2014-09-16T12:30:26Z 221.72 2014-09-16T12:30:34Z 219.80000000000001 2014-09-16T12:34:09Z 219.80000000000001 2014-09-16T12:34:15Z 219.80000000000001 2014-09-16T12:34:22Z 219.80000000000001 2014-09-16T12:34:24Z 219.80000000000001 2014-09-16T12:34:25Z 219.80000000000001 2014-09-16T12:34:34Z 219.31999999999999 2014-09-16T12:34:42Z 218.84 2014-09-16T12:34:49Z 218.84 2014-09-16T12:34:55Z 218.36000000000001 2014-09-16T12:34:59Z 218.84 2014-09-16T12:35:00Z 218.84 2014-09-16T12:35:01Z 218.36000000000001 2014-09-16T12:35:04Z 218.84 2014-09-16T12:35:05Z 218.36000000000001 2014-09-16T12:35:06Z 218.36000000000001 2014-09-16T12:35:07Z 218.36000000000001 2014-09-16T12:35:08Z 217.88 2014-09-16T12:35:09Z 217.88 2014-09-16T12:35:10Z 217.88 2014-09-16T12:35:11Z 218.36000000000001 2014-09-16T12:35:14Z 218.36000000000001 2014-09-16T12:35:15Z 217.88 2014-09-16T12:35:19Z 217.88 2014-09-16T12:35:20Z 217.88 2014-09-16T12:35:25Z 217.40000000000001 2014-09-16T12:35:27Z 218.36000000000001 2014-09-16T12:35:31Z 217.88 2014-09-16T12:35:32Z 218.84 2014-09-16T12:35:41Z 219.31999999999999 2014-09-16T12:35:49Z 219.31999999999999 2014-09-16T12:35:56Z 218.84 2014-09-16T12:36:02Z 219.31999999999999 2014-09-16T12:36:03Z 218.84 2014-09-16T12:36:04Z 219.31999999999999 2014-09-16T12:36:07Z 219.80000000000001 2014-09-16T12:36:10Z 219.80000000000001 2014-09-16T12:36:16Z 220.28 2014-09-16T12:36:24Z 219.80000000000001 2014-09-16T12:36:29Z 219.80000000000001 2014-09-16T12:36:36Z 217.88 2014-09-16T12:36:44Z 215.94999999999999 2014-09-16T12:38:29Z 215.94999999999999 2014-09-16T12:38:36Z 215.47 2014-09-16T12:38:41Z 216.43000000000001 2014-09-16T12:38:48Z 218.36000000000001 2014-09-16T12:38:55Z 220.28 2014-09-16T12:39:04Z 220.75999999999999 2014-09-16T12:39:11Z 217.40000000000001 2014-09-16T12:39:19Z 217.40000000000001 2014-09-16T12:39:20Z 213.55000000000001 2014-09-16T12:39:27Z 213.55000000000001 2014-09-16T12:39:31Z 213.06999999999999 2014-09-16T12:39:32Z 213.06999999999999 2014-09-16T12:39:33Z 212.59 2014-09-16T12:39:40Z 212.59 2014-09-16T12:39:47Z 212.59 2014-09-16T12:39:48Z 212.59 2014-09-16T12:39:53Z 212.11000000000001 2014-09-16T12:40:02Z 211.63 2014-09-16T12:40:04Z 211.63 2014-09-16T12:40:13Z 210.66999999999999 2014-09-16T12:40:21Z 211.15000000000001 2014-09-16T12:40:30Z 210.66999999999999 2014-09-16T12:40:38Z 210.19 2014-09-16T12:40:41Z 209.69999999999999 2014-09-16T12:40:43Z 210.19 2014-09-16T12:40:52Z 209.69999999999999 2014-09-16T12:40:58Z 209.22 2014-09-16T12:41:09Z 209.22 2014-09-16T12:41:18Z 209.22 2014-09-16T12:41:21Z 208.74000000000001 2014-09-16T12:41:30Z 208.74000000000001 2014-09-16T12:41:40Z 208.25999999999999 2014-09-16T12:41:48Z 207.78 2014-09-16T12:41:55Z 208.25999999999999 2014-09-16T12:42:02Z 207.78 2014-09-16T12:42:03Z 207.78 2014-09-16T12:42:05Z 207.30000000000001 2014-09-16T12:42:07Z 206.81999999999999 2014-09-16T12:42:09Z 207.30000000000001 2014-09-16T12:42:10Z 207.30000000000001 2014-09-16T12:42:17Z 206.81999999999999 2014-09-16T12:42:24Z 206.81999999999999 2014-09-16T12:42:25Z 206.34 2014-09-16T12:42:34Z 206.34 2014-09-16T12:42:35Z 206.34 2014-09-16T12:42:43Z 205.86000000000001 2014-09-16T12:42:45Z 205.86000000000001 2014-09-16T12:42:48Z 206.34 2014-09-16T12:42:49Z 205.86000000000001 2014-09-16T12:43:00Z 204.41999999999999 2014-09-16T12:43:06Z 204.41999999999999 2014-09-16T12:43:17Z 204.41999999999999 2014-09-16T12:43:26Z 203.94 2014-09-16T12:43:36Z 203.46000000000001 2014-09-16T12:43:41Z 203.46000000000001 2014-09-16T12:43:42Z 203.94 2014-09-16T12:43:44Z 203.46000000000001 2014-09-16T12:43:45Z 203.46000000000001 2014-09-16T12:43:50Z 203.46000000000001 2014-09-16T12:43:51Z 203.46000000000001 2014-09-16T12:43:52Z 202.97999999999999 2014-09-16T12:43:58Z 202.97999999999999 2014-09-16T12:44:04Z 202.97999999999999 2014-09-16T12:44:10Z 202.49000000000001 2014-09-16T12:44:16Z 202.00999999999999 2014-09-16T12:44:22Z 202.00999999999999 2014-09-16T12:44:30Z 201.05000000000001 2014-09-16T12:44:39Z 201.05000000000001 2014-09-16T12:44:44Z 200.56999999999999 2014-09-16T12:44:53Z 200.09 2014-09-16T12:45:01Z 200.09 2014-09-16T12:45:09Z 200.09 2014-09-16T12:45:14Z 200.09 2014-09-16T12:45:22Z 199.61000000000001 2014-09-16T12:45:27Z 199.61000000000001 2014-09-16T12:45:37Z 199.61000000000001 2014-09-16T12:45:49Z 199.61000000000001 2014-09-16T12:45:53Z 199.13 2014-09-16T12:46:03Z 199.13 2014-09-16T12:46:08Z 198.65000000000001 2014-09-16T12:46:18Z 198.16999999999999 2014-09-16T12:46:28Z 198.65000000000001 2014-09-16T12:46:33Z 198.16999999999999 2014-09-16T12:46:38Z 197.69 2014-09-16T12:46:50Z 197.69 2014-09-16T12:46:58Z 197.21000000000001 2014-09-16T12:47:05Z 197.21000000000001 2014-09-16T12:47:15Z 197.21000000000001 2014-09-16T12:47:22Z 196.72999999999999 2014-09-16T12:47:31Z 197.21000000000001 2014-09-16T12:47:36Z 197.21000000000001 2014-09-16T12:47:41Z 197.21000000000001 2014-09-16T12:47:42Z 197.69 2014-09-16T12:47:43Z 197.69 2014-09-16T12:47:49Z 197.69 2014-09-16T12:47:56Z 197.69 2014-09-16T12:48:03Z 197.69 2014-09-16T12:48:12Z 197.69 2014-09-16T12:48:18Z 198.16999999999999 2014-09-16T12:48:26Z 198.16999999999999 2014-09-16T12:48:37Z 198.16999999999999 2014-09-16T12:48:45Z 197.69 2014-09-16T12:48:53Z 197.69 2014-09-16T12:48:59Z 197.21000000000001 2014-09-16T12:49:04Z 197.21000000000001 2014-09-16T12:49:05Z 197.69 2014-09-16T12:49:08Z 198.16999999999999 2014-09-16T12:49:09Z 197.69 2014-09-16T12:49:16Z 197.21000000000001 2014-09-16T12:49:19Z 192.88 2014-09-16T12:50:00Z 192.88 2014-09-16T12:50:01Z 192.88 2014-09-16T12:50:09Z 192.40000000000001 2014-09-16T12:50:18Z 192.88 2014-09-16T12:50:24Z 194.31999999999999 2014-09-16T12:50:30Z 195.77000000000001 2014-09-16T12:50:37Z 197.21000000000001 2014-09-16T12:50:41Z 199.61000000000001 2014-09-16T12:50:49Z 202.00999999999999 2014-09-16T12:50:57Z 203.46000000000001 2014-09-16T12:51:03Z 204.41999999999999 2014-09-16T12:51:10Z 205.38 2014-09-16T12:51:16Z 205.86000000000001 2014-09-16T12:51:26Z 206.81999999999999 2014-09-16T12:51:32Z 205.86000000000001 2014-09-16T12:51:37Z 205.38 2014-09-16T12:51:39Z 204.90000000000001 2014-09-16T12:51:40Z 202.97999999999999 2014-09-16T12:51:43Z 201.05000000000001 2014-09-16T12:51:46Z 201.05000000000001 2014-09-16T12:51:47Z 201.05000000000001 2014-09-16T12:51:48Z 201.05000000000001 2014-09-16T12:51:55Z 200.56999999999999 2014-09-16T12:51:56Z 201.05000000000001 2014-09-16T12:51:57Z 201.05000000000001 2014-09-16T12:51:58Z 201.05000000000001 2014-09-16T12:51:59Z 201.05000000000001 2014-09-16T12:52:00Z 199.61000000000001 2014-09-16T12:52:13Z 199.13 2014-09-16T12:52:17Z 199.61000000000001 2014-09-16T12:52:18Z 199.13 2014-09-16T12:52:19Z 199.13 2014-09-16T12:52:22Z 199.61000000000001 2014-09-16T12:52:23Z 199.13 2014-09-16T12:52:24Z 200.09 2014-09-16T12:52:25Z 200.09 2014-09-16T12:52:27Z 200.09 2014-09-16T12:52:28Z 200.56999999999999 2014-09-16T12:52:30Z 200.09 2014-09-16T12:52:32Z 200.09 2014-09-16T12:52:38Z 189.03999999999999 2014-09-16T13:22:13Z 188.56 2014-09-16T13:22:32Z 188.56 2014-09-16T13:22:38Z 189.03999999999999 2014-09-16T13:22:45Z 190 2014-09-16T13:22:53Z 190 2014-09-16T13:23:02Z 190 2014-09-16T13:23:11Z 193.84 2014-09-16T13:23:19Z 193.84 2014-09-16T13:23:20Z 196.25 2014-09-16T13:23:29Z 196.72999999999999 2014-09-16T13:23:35Z 196.72999999999999 2014-09-16T13:23:41Z 194.80000000000001 2014-09-16T13:23:48Z 193.84 2014-09-16T13:23:50Z 193.36000000000001 2014-09-16T13:23:51Z 193.36000000000001 2014-09-16T13:23:52Z 192.40000000000001 2014-09-16T13:23:53Z 192.40000000000001 2014-09-16T13:23:54Z 192.40000000000001 2014-09-16T13:23:55Z 189.03999999999999 2014-09-16T13:24:00Z 187.59 2014-09-16T13:24:02Z 185.19 2014-09-16T13:24:06Z 184.71000000000001 2014-09-16T13:24:07Z 184.71000000000001 2014-09-16T13:24:08Z 183.27000000000001 2014-09-16T13:24:09Z 183.75 2014-09-16T13:24:10Z 182.78999999999999 2014-09-16T13:24:11Z 182.78999999999999 2014-09-16T13:24:12Z 182.78999999999999 2014-09-16T13:24:13Z 182.78999999999999 2014-09-16T13:24:14Z 182.78999999999999 2014-09-16T13:24:15Z 181.83000000000001 2014-09-16T13:24:18Z 181.34999999999999 2014-09-16T13:24:19Z 181.83000000000001 2014-09-16T13:24:20Z 181.83000000000001 2014-09-16T13:24:21Z 181.83000000000001 2014-09-16T13:24:28Z 181.83000000000001 2014-09-16T13:24:29Z 181.83000000000001 2014-09-16T13:24:33Z 180.87 2014-09-16T13:24:37Z 180.87 2014-09-16T13:24:45Z 180.87 2014-09-16T13:24:49Z 180.38 2014-09-16T13:24:51Z 180.87 2014-09-16T13:24:52Z 181.34999999999999 2014-09-16T13:24:58Z 181.83000000000001 2014-09-16T13:24:59Z 182.31 2014-09-16T13:25:00Z 182.31 2014-09-16T13:25:01Z 181.83000000000001 2014-09-16T13:25:02Z 181.83000000000001 2014-09-16T13:25:03Z 182.78999999999999 2014-09-16T13:25:07Z 182.78999999999999 2014-09-16T13:25:15Z 182.31 2014-09-16T13:25:16Z 183.27000000000001 2014-09-16T13:25:20Z 181.83000000000001 2014-09-16T13:25:23Z 181.34999999999999 2014-09-16T13:25:24Z 182.78999999999999 2014-09-16T13:25:31Z 183.27000000000001 2014-09-16T13:25:35Z 182.78999999999999 2014-09-16T13:25:36Z 183.27000000000001 2014-09-16T13:25:37Z 183.27000000000001 2014-09-16T13:25:42Z 183.27000000000001 2014-09-16T13:25:51Z 183.27000000000001 2014-09-16T13:25:57Z 183.27000000000001 2014-09-16T13:25:59Z 181.34999999999999 2014-09-16T13:26:10Z 181.83000000000001 2014-09-16T13:26:19Z 181.34999999999999 2014-09-16T13:26:20Z 181.34999999999999 2014-09-16T13:26:24Z 181.34999999999999 2014-09-16T13:26:25Z 181.34999999999999 2014-09-16T13:26:26Z 181.34999999999999 2014-09-16T13:26:32Z 181.34999999999999 2014-09-16T13:26:38Z 180.87 2014-09-16T13:26:47Z 182.31 2014-09-16T13:26:53Z 181.34999999999999 2014-09-16T13:26:58Z 181.34999999999999 2014-09-16T13:26:59Z 182.31 2014-09-16T13:27:06Z 180.87 2014-09-16T13:27:16Z 182.31 2014-09-16T13:27:24Z 182.31 2014-09-16T13:27:27Z 182.31 2014-09-16T13:27:30Z 182.31 2014-09-16T13:27:31Z 182.78999999999999 2014-09-16T13:27:32Z 182.31 2014-09-16T13:27:33Z 182.78999999999999 2014-09-16T13:27:34Z 182.78999999999999 2014-09-16T13:27:35Z 182.31 2014-09-16T13:27:38Z 182.31 2014-09-16T13:27:39Z 182.78999999999999 2014-09-16T13:27:40Z 182.78999999999999 2014-09-16T13:27:41Z 182.78999999999999 2014-09-16T13:27:42Z 182.31 2014-09-16T13:27:44Z 182.31 2014-09-16T13:27:45Z 182.31 2014-09-16T13:27:46Z 182.31 2014-09-16T13:27:47Z 181.34999999999999 2014-09-16T13:27:48Z 181.34999999999999 2014-09-16T13:27:49Z 181.34999999999999 2014-09-16T13:27:50Z 181.34999999999999 2014-09-16T13:27:51Z 180.87 2014-09-16T13:27:52Z 180.87 2014-09-16T13:27:53Z 180.87 2014-09-16T13:27:54Z 180.38 2014-09-16T13:27:55Z 179.41999999999999 2014-09-16T13:27:56Z 179.90000000000001 2014-09-16T13:27:57Z 178.94 2014-09-16T13:27:58Z 177.97999999999999 2014-09-16T13:27:59Z 177.5 2014-09-16T13:28:00Z 176.53999999999999 2014-09-16T13:28:02Z 177.02000000000001 2014-09-16T13:28:03Z 176.53999999999999 2014-09-16T13:28:05Z 177.02000000000001 2014-09-16T13:28:06Z 177.02000000000001 2014-09-16T13:28:07Z 176.06 2014-09-16T13:28:12Z 176.06 2014-09-16T13:28:19Z 176.06 2014-09-16T13:28:21Z 176.06 2014-09-16T13:28:22Z 176.06 2014-09-16T13:28:23Z 176.06 2014-09-16T13:28:24Z 176.06 2014-09-16T13:28:25Z 176.53999999999999 2014-09-16T13:28:26Z 177.02000000000001 2014-09-16T13:28:34Z 177.97999999999999 2014-09-16T13:28:41Z 178.46000000000001 2014-09-16T13:28:48Z 177.97999999999999 2014-09-16T13:28:55Z 177.97999999999999 2014-09-16T13:28:56Z 177.97999999999999 2014-09-16T13:28:57Z 178.46000000000001 2014-09-16T13:29:02Z 177.5 2014-09-16T13:29:12Z 177.97999999999999 2014-09-16T13:29:21Z 178.94 2014-09-16T13:29:33Z 178.46000000000001 2014-09-16T13:29:48Z 177.97999999999999 2014-09-16T13:30:01Z 177.97999999999999 2014-09-16T13:30:14Z 177.5 2014-09-16T13:30:25Z 177.02000000000001 2014-09-16T13:30:48Z 177.5 2014-09-16T13:30:49Z 177.5 2014-09-16T13:30:50Z 177.5 2014-09-16T13:30:54Z 177.5 2014-09-16T13:30:56Z 177.97999999999999 2014-09-16T13:30:57Z 177.5 2014-09-16T13:30:58Z 177.97999999999999 2014-09-16T13:30:59Z 177.97999999999999 2014-09-16T13:31:00Z 178.46000000000001 2014-09-16T13:31:01Z 178.46000000000001 2014-09-16T13:31:02Z 178.94 2014-09-16T13:31:03Z 179.41999999999999 2014-09-16T13:31:04Z 178.46000000000001 2014-09-16T13:31:05Z 178.94 2014-09-16T13:31:06Z 180.87 2014-09-16T13:31:11Z 183.27000000000001 2014-09-16T13:31:18Z 184.22999999999999 2014-09-16T13:31:26Z 184.71000000000001 2014-09-16T13:31:30Z 186.63 2014-09-16T13:31:41Z 188.08000000000001 2014-09-16T13:31:48Z 189.03999999999999 2014-09-16T13:31:55Z 190 2014-09-16T13:32:01Z 191.44 2014-09-16T13:32:07Z 190.47999999999999 2014-09-16T13:32:16Z 190.47999999999999 2014-09-16T13:32:25Z 190.96000000000001 2014-09-16T13:32:32Z 190.96000000000001 2014-09-16T13:32:38Z 190.96000000000001 2014-09-16T13:32:45Z 190.96000000000001 2014-09-16T13:32:52Z 190.47999999999999 2014-09-16T13:32:53Z 190.96000000000001 2014-09-16T13:32:56Z 190.96000000000001 2014-09-16T13:33:00Z 190 2014-09-16T13:33:09Z 190.47999999999999 2014-09-16T13:33:15Z 190.47999999999999 2014-09-16T13:33:21Z 190.96000000000001 2014-09-16T13:33:28Z 190.96000000000001 2014-09-16T13:33:36Z 191.91999999999999 2014-09-16T13:33:42Z 191.44 2014-09-16T13:33:50Z 191.91999999999999 2014-09-16T13:33:58Z 191.44 2014-09-16T13:34:06Z 191.44 2014-09-16T13:34:08Z 191.91999999999999 2014-09-16T13:34:09Z 190.96000000000001 2014-09-16T13:34:10Z 191.44 2014-09-16T13:34:13Z 191.44 2014-09-16T13:34:14Z 191.91999999999999 2014-09-16T13:34:15Z 192.40000000000001 2014-09-16T13:34:16Z 191.91999999999999 2014-09-16T13:34:17Z 191.91999999999999 2014-09-16T13:34:18Z 191.91999999999999 2014-09-16T13:34:19Z 191.91999999999999 2014-09-16T13:34:20Z 191.44 2014-09-16T13:34:26Z 191.44 2014-09-16T13:34:35Z 192.40000000000001 2014-09-16T13:34:43Z 192.40000000000001 2014-09-16T13:34:50Z 191.91999999999999 2014-09-16T13:35:00Z 191.44 2014-09-16T13:35:08Z 191.44 2014-09-16T13:35:18Z 190 2014-09-16T13:35:24Z 190.47999999999999 2014-09-16T13:35:32Z 191.44 2014-09-16T13:35:38Z 191.91999999999999 2014-09-16T13:35:44Z 191.91999999999999 2014-09-16T13:35:51Z 192.40000000000001 2014-09-16T13:35:59Z 192.40000000000001 2014-09-16T13:36:08Z 192.88 2014-09-16T13:36:17Z 192.88 2014-09-16T13:36:24Z 192.88 2014-09-16T13:36:32Z 193.36000000000001 2014-09-16T13:36:40Z 193.84 2014-09-16T13:36:47Z 193.84 2014-09-16T13:36:55Z 193.36000000000001 2014-09-16T13:37:02Z 193.84 2014-09-16T13:37:10Z 193.84 2014-09-16T13:37:18Z 194.31999999999999 2014-09-16T13:37:27Z 194.31999999999999 2014-09-16T13:37:36Z 193.84 2014-09-16T13:37:42Z 193.84 2014-09-16T13:37:48Z 194.80000000000001 2014-09-16T13:37:55Z 195.28 2014-09-16T13:38:03Z 195.28 2014-09-16T13:38:11Z 194.80000000000001 2014-09-16T13:38:18Z 194.80000000000001 2014-09-16T13:38:21Z 196.25 2014-09-16T13:38:31Z 196.25 2014-09-16T13:38:38Z 196.72999999999999 2014-09-16T13:38:44Z 196.72999999999999 2014-09-16T13:38:51Z 196.25 2014-09-16T13:38:59Z 196.72999999999999 2014-09-16T13:39:08Z 196.72999999999999 2014-09-16T13:39:15Z 196.72999999999999 2014-09-16T13:39:23Z 196.25 2014-09-16T13:39:32Z 196.25 2014-09-16T13:39:39Z 196.72999999999999 2014-09-16T13:39:47Z 196.72999999999999 2014-09-16T13:39:48Z 199.61000000000001 2014-09-16T13:39:56Z 200.56999999999999 2014-09-16T13:40:06Z 200.09 2014-09-16T13:40:13Z 198.65000000000001 2014-09-16T13:40:22Z 198.65000000000001 2014-09-16T13:40:29Z 199.13 2014-09-16T13:40:32Z 198.65000000000001 2014-09-16T13:40:37Z 199.13 2014-09-16T13:40:43Z 199.61000000000001 2014-09-16T13:40:44Z 199.13 2014-09-16T13:40:45Z 199.61000000000001 2014-09-16T13:40:46Z 199.13 2014-09-16T13:40:47Z 199.61000000000001 2014-09-16T13:40:48Z 199.13 2014-09-16T13:40:49Z 199.61000000000001 2014-09-16T13:40:50Z 200.09 2014-09-16T13:40:51Z 199.61000000000001 2014-09-16T13:40:52Z 199.61000000000001 2014-09-16T13:40:53Z 199.13 2014-09-16T13:40:59Z 200.09 2014-09-16T13:41:06Z 200.09 2014-09-16T13:41:14Z 201.05000000000001 2014-09-16T13:41:22Z 201.53 2014-09-16T13:41:28Z 202.00999999999999 2014-09-16T13:41:35Z 202.49000000000001 2014-09-16T13:43:00Z 202.49000000000001 2014-09-16T13:43:04Z 202.49000000000001 2014-09-16T13:43:11Z 202.00999999999999 2014-09-16T13:43:19Z 202.00999999999999 2014-09-16T13:43:27Z 202.49000000000001 2014-09-16T13:43:34Z 202.00999999999999 2014-09-16T13:43:42Z 202.97999999999999 2014-09-16T13:43:51Z 203.94 2014-09-16T13:43:58Z 203.46000000000001 2014-09-16T13:44:04Z 202.97999999999999 2014-09-16T13:44:11Z 203.46000000000001 2014-09-16T13:44:18Z 203.46000000000001 2014-09-16T13:44:26Z 203.94 2014-09-16T13:44:34Z 204.41999999999999 2014-09-16T13:44:42Z 204.41999999999999 2014-09-16T13:44:51Z 204.41999999999999 2014-09-16T13:44:58Z 204.41999999999999 2014-09-16T13:45:09Z 204.41999999999999 2014-09-16T13:45:47Z 211.15000000000001 2014-09-16T13:53:05Z 212.11000000000001 2014-09-16T13:53:15Z 213.55000000000001 2014-09-16T13:53:34Z 213.06999999999999 2014-09-16T13:53:40Z 213.06999999999999 2014-09-16T13:53:47Z 213.55000000000001 2014-09-16T13:53:54Z 213.55000000000001 2014-09-16T13:54:01Z 213.55000000000001 2014-09-16T13:54:07Z 213.06999999999999 2014-09-16T13:54:15Z 213.55000000000001 2014-09-16T13:54:21Z 213.55000000000001 2014-09-16T13:54:22Z 214.03 2014-09-16T13:54:23Z 214.03 2014-09-16T13:54:24Z 213.55000000000001 2014-09-16T13:54:25Z 214.03 2014-09-16T13:54:26Z 214.03 2014-09-16T13:54:33Z 214.03 2014-09-16T13:54:42Z 214.50999999999999 2014-09-16T13:54:43Z 214.99000000000001 2014-09-16T13:54:50Z 215.47 2014-09-16T13:54:57Z 215.94999999999999 2014-09-16T13:55:04Z 215.94999999999999 2014-09-16T13:55:14Z 215.94999999999999 2014-09-16T13:55:22Z 216.43000000000001 2014-09-16T13:55:31Z 216.43000000000001 2014-09-16T13:55:39Z 216.91 2014-09-16T13:55:46Z 216.91 2014-09-16T13:55:53Z 217.88 2014-09-16T13:56:01Z 217.88 2014-09-16T13:56:07Z 218.36000000000001 2014-09-16T13:56:14Z 217.88 2014-09-16T13:56:20Z 218.36000000000001 2014-09-16T13:56:26Z 217.88 2014-09-16T13:56:32Z 218.84 2014-09-16T13:56:39Z 218.84 2014-09-16T13:56:45Z 219.80000000000001 2014-09-16T13:56:57Z 221.24000000000001 2014-09-16T13:58:46Z 221.72 2014-09-16T13:58:56Z 222.19999999999999 2014-09-16T13:59:02Z 222.19999999999999 2014-09-16T13:59:08Z 222.68000000000001 2014-09-16T13:59:11Z 222.68000000000001 2014-09-16T13:59:12Z 222.68000000000001 2014-09-16T13:59:13Z 222.68000000000001 2014-09-16T13:59:14Z 222.68000000000001 2014-09-16T13:59:15Z 223.16 2014-09-16T13:59:22Z 222.68000000000001 2014-09-16T13:59:28Z 223.63999999999999 2014-09-16T13:59:35Z 223.16 2014-09-16T13:59:44Z 223.16 2014-09-16T13:59:49Z 224.12 2014-09-16T13:59:55Z 224.61000000000001 2014-09-16T14:00:01Z 224.12 2014-09-16T14:00:07Z 224.61000000000001 2014-09-16T14:00:14Z 225.09 2014-09-16T14:00:19Z 225.09 2014-09-16T14:00:26Z 225.56999999999999 2014-09-16T14:00:32Z 225.56999999999999 2014-09-16T14:00:38Z 225.56999999999999 2014-09-16T14:00:44Z 226.05000000000001 2014-09-16T14:00:47Z 226.53 2014-09-16T14:00:55Z 226.53 2014-09-16T14:01:01Z 226.53 2014-09-16T14:01:07Z 227.49000000000001 2014-09-16T14:01:59Z 228.44999999999999 2014-09-16T14:02:03Z 228.44999999999999 2014-09-16T14:02:09Z 228.93000000000001 2014-09-16T14:02:18Z 228.93000000000001 2014-09-16T14:02:27Z 229.41 2014-09-16T14:02:36Z 228.93000000000001 2014-09-16T14:02:44Z 229.41 2014-09-16T14:02:51Z 229.88999999999999 2014-09-16T14:02:58Z 230.37 2014-09-16T14:03:06Z 230.84999999999999 2014-09-16T14:03:15Z 230.84999999999999 2014-09-16T14:03:24Z 230.84999999999999 2014-09-16T14:03:32Z 230.84999999999999 2014-09-16T14:03:59Z 231.33000000000001 2014-09-16T14:04:08Z 231.33000000000001 2014-09-16T14:04:17Z 231.81 2014-09-16T14:04:24Z 230.84999999999999 2014-09-16T14:04:31Z 231.33000000000001 2014-09-16T14:04:41Z 231.81 2014-09-16T14:04:55Z 233.25999999999999 2014-09-16T14:05:10Z 233.74000000000001 2014-09-16T14:05:25Z 233.74000000000001 2014-09-16T14:05:38Z 237.58000000000001 2014-09-16T14:07:14Z 237.09999999999999 2014-09-16T14:07:21Z 237.09999999999999 2014-09-16T14:07:23Z 236.62 2014-09-16T14:07:32Z 236.62 2014-09-16T14:07:34Z 236.62 2014-09-16T14:07:38Z 236.13999999999999 2014-09-16T14:07:42Z 235.66 2014-09-16T14:07:45Z 235.66 2014-09-16T14:07:53Z 235.66 2014-09-16T14:14:30Z 235.66 2014-09-16T14:14:37Z 234.69999999999999 2014-09-16T14:14:45Z 234.69999999999999 2014-09-16T14:14:52Z 234.69999999999999 2014-09-16T14:15:02Z 234.69999999999999 2014-09-16T14:15:12Z 234.22 2014-09-16T14:15:20Z 233.25999999999999 2014-09-16T14:16:34Z 233.25999999999999 2014-09-16T14:16:41Z 232.78 2014-09-16T14:16:46Z 232.30000000000001 2014-09-16T14:16:51Z 232.30000000000001 2014-09-16T14:16:57Z 231.81 2014-09-16T14:17:02Z 231.81 2014-09-16T14:17:07Z 231.81 2014-09-16T14:17:08Z 231.33000000000001 2014-09-16T14:17:14Z 231.33000000000001 2014-09-16T14:17:19Z 230.37 2014-09-16T14:17:26Z 230.84999999999999 2014-09-16T14:17:32Z 230.84999999999999 2014-09-16T14:17:40Z 231.33000000000001 2014-09-16T14:17:45Z 230.37 2014-09-16T14:17:48Z 230.84999999999999 2014-09-16T14:17:51Z 229.88999999999999 2014-09-16T14:17:59Z 229.41 2014-09-16T14:18:05Z 228.44999999999999 2014-09-16T14:18:11Z 228.44999999999999 2014-09-16T14:18:14Z 228.44999999999999 2014-09-16T14:18:15Z 227.97 2014-09-16T14:18:16Z 228.44999999999999 2014-09-16T14:18:17Z 228.44999999999999 2014-09-16T14:18:18Z 227.49000000000001 2014-09-16T14:18:19Z 227.00999999999999 2014-09-16T14:18:20Z 224.12 2014-09-16T14:20:40Z 223.63999999999999 2014-09-16T14:20:42Z 222.68000000000001 2014-09-16T14:20:43Z 222.68000000000001 2014-09-16T14:20:44Z 221.72 2014-09-16T14:20:46Z 218.84 2014-09-16T14:20:50Z 218.36000000000001 2014-09-16T14:20:54Z 216.91 2014-09-16T14:20:59Z 216.43000000000001 2014-09-16T14:21:00Z 215.47 2014-09-16T14:21:04Z 214.99000000000001 2014-09-16T14:21:05Z 214.50999999999999 2014-09-16T14:21:07Z 216.91 2014-09-16T14:21:27Z 215.47 2014-09-16T14:21:34Z 212.11000000000001 2014-09-16T14:21:38Z 208.25999999999999 2014-09-16T14:21:42Z 207.30000000000001 2014-09-16T14:21:44Z 206.34 2014-09-16T14:21:45Z 204.41999999999999 2014-09-16T14:21:49Z 202.97999999999999 2014-09-16T14:21:51Z 200.56999999999999 2014-09-16T14:21:55Z 199.13 2014-09-16T14:22:01Z 199.13 2014-09-16T14:22:02Z 197.21000000000001 2014-09-16T14:22:06Z 196.25 2014-09-16T14:22:07Z 193.84 2014-09-16T14:22:12Z 193.36000000000001 2014-09-16T14:22:13Z 190.96000000000001 2014-09-16T14:22:18Z 188.08000000000001 2014-09-16T14:22:21Z 186.63 2014-09-16T14:22:22Z 183.75 2014-09-16T14:22:27Z 183.27000000000001 2014-09-16T14:22:28Z 183.27000000000001 2014-09-16T14:22:29Z 181.34999999999999 2014-09-16T14:22:32Z 180.87 2014-09-16T14:22:34Z 180.87 2014-09-16T14:22:35Z 180.38 2014-09-16T14:22:36Z 180.38 2014-09-16T14:22:37Z 180.38 2014-09-16T14:22:38Z 180.87 2014-09-16T14:22:42Z 180.87 2014-09-16T14:22:43Z 180.38 2014-09-16T14:22:44Z 180.38 2014-09-16T14:22:45Z 180.87 2014-09-16T14:22:46Z 180.38 2014-09-16T14:22:47Z 180.38 2014-09-16T14:22:48Z 181.34999999999999 2014-09-16T14:22:50Z 181.34999999999999 2014-09-16T14:22:51Z 180.87 2014-09-16T14:22:52Z 182.31 2014-09-16T14:23:33Z 181.83000000000001 2014-09-16T14:23:34Z 182.31 2014-09-16T14:23:35Z 182.31 2014-09-16T14:23:36Z 182.31 2014-09-16T14:23:37Z 182.31 2014-09-16T14:23:38Z 181.83000000000001 2014-09-16T14:23:39Z 182.31 2014-09-16T14:23:40Z 182.78999999999999 2014-09-16T14:23:49Z 183.27000000000001 2014-09-16T14:23:53Z 182.78999999999999 2014-09-16T14:23:54Z 182.78999999999999 2014-09-16T14:23:55Z 183.27000000000001 2014-09-16T14:24:03Z 184.22999999999999 2014-09-16T14:24:12Z 184.71000000000001 2014-09-16T14:24:19Z 185.66999999999999 2014-09-16T14:24:33Z 186.15000000000001 2014-09-16T14:24:36Z 185.66999999999999 2014-09-16T14:24:37Z 186.15000000000001 2014-09-16T14:24:45Z 186.15000000000001 2014-09-16T14:24:47Z 186.63 2014-09-16T14:24:48Z 186.15000000000001 2014-09-16T14:24:51Z 187.59 2014-09-16T14:24:53Z 187.59 2014-09-16T14:24:54Z 187.59 2014-09-16T14:24:55Z 187.11000000000001 2014-09-16T14:24:58Z 187.59 2014-09-16T14:24:59Z 188.56 2014-09-16T14:25:03Z 188.56 2014-09-16T14:25:07Z 188.56 2014-09-16T14:25:12Z 189.52000000000001 2014-09-16T14:25:13Z 188.56 2014-09-16T14:25:22Z 188.56 2014-09-16T14:25:28Z 188.56 2014-09-16T14:25:34Z 188.08000000000001 2014-09-16T14:25:40Z 187.59 2014-09-16T14:25:43Z 187.59 2014-09-16T14:25:47Z 187.59 2014-09-16T14:25:48Z 187.11000000000001 2014-09-16T14:25:50Z 187.11000000000001 2014-09-16T14:25:52Z 188.56 2014-09-16T14:26:02Z 189.03999999999999 2014-09-16T14:26:15Z 189.03999999999999 2014-09-16T14:26:16Z 189.03999999999999 2014-09-16T14:26:17Z 189.03999999999999 2014-09-16T14:26:21Z 189.03999999999999 2014-09-16T14:26:22Z 188.56 2014-09-16T14:26:24Z 188.08000000000001 2014-09-16T14:26:25Z 186.63 2014-09-16T14:26:33Z 187.11000000000001 2014-09-16T14:26:37Z 186.15000000000001 2014-09-16T14:26:43Z 186.15000000000001 2014-09-16T14:26:45Z 186.63 2014-09-16T14:26:46Z 186.15000000000001 2014-09-16T14:26:47Z 185.66999999999999 2014-09-16T14:26:48Z 185.19 2014-09-16T14:26:49Z 185.19 2014-09-16T14:26:51Z 185.19 2014-09-16T14:26:52Z 184.71000000000001 2014-09-16T14:26:53Z 185.19 2014-09-16T14:26:56Z 186.15000000000001 2014-09-16T14:27:07Z 187.11000000000001 2014-09-16T14:27:15Z 187.11000000000001 2014-09-16T14:27:17Z 188.56 2014-09-16T14:27:24Z 189.03999999999999 2014-09-16T14:27:34Z 189.03999999999999 2014-09-16T14:27:35Z 189.52000000000001 2014-09-16T14:27:44Z 189.52000000000001 2014-09-16T14:27:47Z 189.52000000000001 2014-09-16T14:27:50Z 187.59 2014-09-16T14:27:57Z 186.15000000000001 2014-09-16T14:28:07Z 184.71000000000001 2014-09-16T14:28:16Z 184.71000000000001 2014-09-16T14:28:17Z 184.71000000000001 2014-09-16T14:28:18Z 182.78999999999999 2014-09-16T14:28:36Z 182.31 2014-09-16T14:28:37Z 181.34999999999999 2014-09-16T14:28:39Z 181.34999999999999 2014-09-16T14:28:40Z 180.87 2014-09-16T14:28:45Z 180.87 2014-09-16T14:28:48Z 180.87 2014-09-16T14:28:49Z 180.87 2014-09-16T14:28:50Z 180.38 2014-09-16T14:28:55Z 179.90000000000001 2014-09-16T14:28:56Z 179.90000000000001 2014-09-16T14:28:57Z 179.90000000000001 2014-09-16T14:28:59Z 179.90000000000001 2014-09-16T14:29:00Z 178.94 2014-09-16T14:29:08Z 177.97999999999999 2014-09-16T14:29:16Z 176.53999999999999 2014-09-16T14:29:23Z 176.53999999999999 2014-09-16T14:29:32Z 176.06 2014-09-16T14:29:34Z 176.06 2014-09-16T14:29:38Z 175.58000000000001 2014-09-16T14:29:41Z 174.62 2014-09-16T14:29:46Z 173.66 2014-09-16T14:29:54Z 172.69 2014-09-16T14:30:03Z 171.25 2014-09-16T14:30:11Z 170.77000000000001 2014-09-16T14:30:20Z 169.33000000000001 2014-09-16T14:30:31Z 168.37 2014-09-16T14:30:35Z 167.88999999999999 2014-09-16T14:30:43Z 167.41 2014-09-16T14:30:44Z 167.41 2014-09-16T14:30:52Z 166.93000000000001 2014-09-16T14:31:00Z 165.96000000000001 2014-09-16T14:31:09Z 164.52000000000001 2014-09-16T14:31:20Z 163.56 2014-09-16T14:31:30Z 163.08000000000001 2014-09-16T14:31:31Z 163.08000000000001 2014-09-16T14:31:40Z 162.59999999999999 2014-09-16T14:31:49Z 161.16 2014-09-16T14:32:00Z 161.16 2014-09-16T14:32:09Z 161.16 2014-09-16T14:32:17Z 161.16 2014-09-16T14:32:25Z 161.63999999999999 2014-09-16T14:32:33Z 161.16 2014-09-16T14:32:40Z 161.63999999999999 2014-09-16T14:32:41Z 162.59999999999999 2014-09-16T14:32:44Z 162.59999999999999 2014-09-16T14:32:48Z 163.08000000000001 2014-09-16T14:32:57Z 163.56 2014-09-16T14:33:01Z 163.56 2014-09-16T14:33:07Z 164.52000000000001 2014-09-16T14:33:08Z 164.52000000000001 2014-09-16T14:33:09Z 164.52000000000001 2014-09-16T14:33:10Z 164.52000000000001 2014-09-16T14:33:11Z 164.52000000000001 2014-09-16T14:33:12Z 164.52000000000001 2014-09-16T14:33:13Z 164.52000000000001 2014-09-16T14:33:14Z 165 2014-09-16T14:33:15Z 165.47999999999999 2014-09-16T14:33:16Z 165 2014-09-16T14:33:17Z 166.44999999999999 2014-09-16T14:33:26Z 166.93000000000001 2014-09-16T14:33:35Z 166.93000000000001 2014-09-16T14:33:38Z 165.47999999999999 2014-09-16T14:33:45Z 164.52000000000001 2014-09-16T14:33:51Z 162.59999999999999 2014-09-16T14:33:59Z 160.19999999999999 2014-09-16T14:34:08Z 158.75 2014-09-16T14:34:12Z 157.31 2014-09-16T14:34:20Z 157.31 2014-09-16T14:34:31Z 156.83000000000001 2014-09-16T14:34:39Z 156.34999999999999 2014-09-16T14:34:47Z 156.34999999999999 2014-09-16T14:34:56Z 154.91 2014-09-16T14:35:06Z 154.91 2014-09-16T14:35:17Z 155.38999999999999 2014-09-16T14:35:30Z 153.94999999999999 2014-09-16T14:35:40Z 152.99000000000001 2014-09-16T14:35:52Z 152.99000000000001 2014-09-16T14:36:05Z 152.99000000000001 2014-09-16T14:36:15Z 152.03 2014-09-16T14:36:24Z 151.53999999999999 2014-09-16T14:36:34Z 151.06 2014-09-16T14:36:44Z 150.58000000000001 2014-09-16T14:36:55Z 149.62 2014-09-16T14:37:04Z 149.62 2014-09-16T14:37:15Z 149.62 2014-09-16T14:37:26Z 149.13999999999999 2014-09-16T14:37:37Z 149.13999999999999 2014-09-16T14:37:47Z 149.13999999999999 2014-09-16T14:37:50Z 149.13999999999999 2014-09-16T14:37:51Z 148.66 2014-09-16T14:37:52Z 148.66 2014-09-16T14:37:53Z 149.13999999999999 2014-09-16T14:37:54Z 149.13999999999999 2014-09-16T14:37:55Z 148.66 2014-09-16T14:38:05Z 147.69999999999999 2014-09-16T14:38:14Z 147.69999999999999 2014-09-16T14:38:15Z 147.69999999999999 2014-09-16T14:38:24Z 148.66 2014-09-16T14:38:34Z 148.66 2014-09-16T14:38:42Z 148.18000000000001 2014-09-16T14:38:50Z 149.13999999999999 2014-09-16T14:38:56Z 149.13999999999999 2014-09-16T14:38:57Z 148.66 2014-09-16T14:39:06Z 148.66 2014-09-16T14:39:16Z 148.66 2014-09-16T14:39:26Z 148.66 2014-09-16T14:39:34Z 149.13999999999999 2014-09-16T14:39:39Z 148.66 2014-09-16T14:39:47Z 149.13999999999999 2014-09-16T14:39:57Z 149.62 2014-09-16T14:40:07Z 149.62 2014-09-16T14:40:09Z 148.66 2014-09-16T14:40:10Z 149.62 2014-09-16T14:40:13Z 149.13999999999999 2014-09-16T14:40:14Z 149.13999999999999 2014-09-16T14:40:20Z 148.66 2014-09-16T14:40:26Z 148.66 2014-09-16T14:40:33Z 149.13999999999999 2014-09-16T14:40:36Z 148.66 2014-09-16T14:40:37Z 148.18000000000001 2014-09-16T14:40:38Z 148.18000000000001 2014-09-16T14:40:46Z 147.69999999999999 2014-09-16T14:40:54Z 147.69999999999999 2014-09-16T14:41:00Z 148.18000000000001 2014-09-16T14:41:01Z 147.69999999999999 2014-09-16T14:41:10Z 148.18000000000001 2014-09-16T14:41:12Z 147.69999999999999 2014-09-16T14:41:13Z 147.69999999999999 2014-09-16T14:41:14Z 147.69999999999999 2014-09-16T14:41:15Z 148.18000000000001 2014-09-16T14:41:16Z 148.18000000000001 2014-09-16T14:41:17Z 148.18000000000001 2014-09-16T14:41:18Z 148.66 2014-09-16T14:41:19Z 148.66 2014-09-16T14:41:20Z 148.66 2014-09-16T14:41:21Z 148.66 2014-09-16T14:41:22Z 149.13999999999999 2014-09-16T14:41:23Z 148.66 2014-09-16T14:41:24Z 148.66 2014-09-16T14:41:25Z 149.13999999999999 2014-09-16T14:41:26Z 149.13999999999999 2014-09-16T14:41:27Z 148.66 2014-09-16T14:41:28Z 149.13999999999999 2014-09-16T14:41:29Z 149.13999999999999 2014-09-16T14:41:30Z 150.09999999999999 2014-09-16T14:41:38Z 151.53999999999999 2014-09-16T14:41:46Z 153.47 2014-09-16T14:41:54Z 154.91 2014-09-16T14:42:05Z 156.34999999999999 2014-09-16T14:42:16Z 157.31 2014-09-16T14:42:25Z 158.75 2014-09-16T14:42:31Z 159.24000000000001 2014-09-16T14:42:38Z 160.19999999999999 2014-09-16T14:42:48Z 161.16 2014-09-16T14:42:57Z 160.68000000000001 2014-09-16T14:43:05Z 161.63999999999999 2014-09-16T14:43:11Z 161.63999999999999 2014-09-16T14:43:13Z 161.63999999999999 2014-09-16T14:43:14Z 162.59999999999999 2014-09-16T14:43:21Z 163.08000000000001 2014-09-16T14:43:28Z 164.52000000000001 2014-09-16T14:43:35Z 165.96000000000001 2014-09-16T14:43:45Z 166.93000000000001 2014-09-16T14:43:56Z 167.88999999999999 2014-09-16T14:44:03Z 169.81 2014-09-16T14:44:12Z 170.77000000000001 2014-09-16T14:44:20Z 171.72999999999999 2014-09-16T14:44:28Z 172.21000000000001 2014-09-16T14:44:30Z 172.69 2014-09-16T14:44:31Z 173.66 2014-09-16T14:44:41Z 174.62 2014-09-16T14:44:49Z 175.58000000000001 2014-09-16T14:44:58Z 176.06 2014-09-16T14:45:05Z 177.97999999999999 2014-09-16T14:45:13Z 177.97999999999999 2014-09-16T14:45:14Z 178.94 2014-09-16T14:45:23Z 179.90000000000001 2014-09-16T14:45:30Z 180.38 2014-09-16T14:45:38Z 181.34999999999999 2014-09-16T14:45:46Z 182.78999999999999 2014-09-16T14:45:55Z 183.75 2014-09-16T14:46:03Z 185.19 2014-09-16T14:46:09Z 185.66999999999999 2014-09-16T14:46:17Z 186.63 2014-09-16T14:46:27Z 188.08000000000001 2014-09-16T14:46:39Z 189.03999999999999 2014-09-16T14:46:51Z 190.47999999999999 2014-09-16T14:47:02Z 192.40000000000001 2014-09-16T14:47:14Z 193.36000000000001 2014-09-16T14:47:27Z 193.36000000000001 2014-09-16T14:47:36Z 194.80000000000001 2014-09-16T14:49:02Z 195.77000000000001 2014-09-16T14:49:13Z 197.21000000000001 2014-09-16T14:49:23Z 198.65000000000001 2014-09-16T14:49:32Z 198.65000000000001 2014-09-16T14:49:43Z 199.61000000000001 2014-09-16T14:49:51Z 200.56999999999999 2014-09-16T14:50:00Z 202.00999999999999 2014-09-16T14:50:09Z 202.97999999999999 2014-09-16T14:50:17Z 203.46000000000001 2014-09-16T14:50:25Z 204.41999999999999 2014-09-16T14:50:35Z 206.34 2014-09-16T14:50:46Z 206.34 2014-09-16T14:50:54Z 208.74000000000001 2014-09-16T14:51:05Z 209.22 2014-09-16T14:51:13Z 210.19 2014-09-16T14:51:23Z 211.15000000000001 2014-09-16T14:51:32Z 212.11000000000001 2014-09-16T14:51:43Z 212.59 2014-09-16T14:51:50Z 213.55000000000001 2014-09-16T14:51:58Z 214.50999999999999 2014-09-16T14:52:07Z 215.47 2014-09-16T14:52:16Z 217.40000000000001 2014-09-16T14:52:26Z 218.36000000000001 2014-09-16T14:52:39Z 219.80000000000001 2014-09-16T14:52:49Z 220.75999999999999 2014-09-16T14:52:59Z 221.72 2014-09-16T14:53:07Z 222.19999999999999 2014-09-16T14:53:14Z 222.68000000000001 2014-09-16T14:53:20Z 224.12 2014-09-16T14:53:31Z 224.61000000000001 2014-09-16T14:53:39Z 225.56999999999999 2014-09-16T14:53:47Z 227.00999999999999 2014-09-16T14:53:56Z 227.49000000000001 2014-09-16T14:54:07Z 227.97 2014-09-16T14:54:16Z 227.00999999999999 2014-09-16T14:54:22Z 226.53 2014-09-16T14:54:29Z 226.53 2014-09-16T14:54:30Z 226.05000000000001 2014-09-16T14:54:31Z 226.05000000000001 2014-09-16T14:54:32Z 226.05000000000001 2014-09-16T14:54:33Z 224.61000000000001 2014-09-16T14:54:42Z 222.68000000000001 2014-09-16T14:54:50Z 223.16 2014-09-16T14:54:51Z 220.75999999999999 2014-09-16T14:56:45Z 217.88 2014-09-16T14:56:51Z 216.91 2014-09-16T14:56:53Z 213.55000000000001 2014-09-16T14:56:59Z 210.19 2014-09-16T14:57:02Z 209.22 2014-09-16T14:57:04Z 205.86000000000001 2014-09-16T14:57:07Z 202.97999999999999 2014-09-16T14:57:10Z 202.97999999999999 2014-09-16T14:57:11Z 202.49000000000001 2014-09-16T14:57:12Z 202.00999999999999 2014-09-16T14:57:13Z 201.05000000000001 2014-09-16T14:57:14Z 201.53 2014-09-16T14:57:15Z 201.53 2014-09-16T14:57:16Z 201.05000000000001 2014-09-16T14:57:17Z 201.05000000000001 2014-09-16T14:57:18Z 201.05000000000001 2014-09-16T14:57:19Z 201.05000000000001 2014-09-16T14:57:20Z 202.00999999999999 2014-09-16T14:57:21Z 202.00999999999999 2014-09-16T14:57:22Z 202.00999999999999 2014-09-16T14:57:23Z 202.49000000000001 2014-09-16T14:57:24Z 202.49000000000001 2014-09-16T14:57:25Z 202.97999999999999 2014-09-16T14:57:26Z 202.00999999999999 2014-09-16T14:57:27Z 201.53 2014-09-16T14:57:28Z 201.05000000000001 2014-09-16T14:57:29Z 201.05000000000001 2014-09-16T14:57:30Z 200.09 2014-09-16T14:57:31Z 200.09 2014-09-16T14:57:32Z 196.25 2014-09-16T14:57:37Z 196.25 2014-09-16T14:57:38Z 192.40000000000001 2014-09-16T14:57:42Z 192.88 2014-09-16T14:57:43Z 191.44 2014-09-16T14:57:45Z 191.44 2014-09-16T14:57:46Z 190 2014-09-16T14:57:47Z 189.52000000000001 2014-09-16T14:57:48Z 189.52000000000001 2014-09-16T14:57:51Z 189.03999999999999 2014-09-16T14:57:52Z 189.52000000000001 2014-09-16T14:57:53Z 188.56 2014-09-16T14:57:54Z 189.52000000000001 2014-09-16T14:57:55Z 190 2014-09-16T14:57:56Z 190 2014-09-16T14:57:57Z 189.52000000000001 2014-09-16T14:57:58Z 189.52000000000001 2014-09-16T14:57:59Z 189.03999999999999 2014-09-16T14:58:00Z 189.03999999999999 2014-09-16T14:58:07Z 189.52000000000001 2014-09-16T14:58:08Z 189.52000000000001 2014-09-16T14:58:09Z 189.52000000000001 2014-09-16T14:58:17Z 189.52000000000001 2014-09-16T14:58:28Z 189.52000000000001 2014-09-16T14:58:30Z 189.52000000000001 2014-09-16T14:58:41Z 189.52000000000001 2014-09-16T14:58:49Z 189.52000000000001 2014-09-16T14:58:59Z 189.52000000000001 2014-09-16T14:59:07Z 189.52000000000001 2014-09-16T14:59:11Z 190 2014-09-16T14:59:17Z 190.47999999999999 2014-09-16T14:59:18Z 190 2014-09-16T14:59:19Z 190.47999999999999 2014-09-16T14:59:24Z 190.96000000000001 2014-09-16T14:59:25Z 190.47999999999999 2014-09-16T14:59:26Z 190.47999999999999 2014-09-16T14:59:27Z 190.47999999999999 2014-09-16T14:59:28Z 190.47999999999999 2014-09-16T14:59:29Z 190.96000000000001 2014-09-16T14:59:30Z 190.47999999999999 2014-09-16T14:59:31Z 190.47999999999999 2014-09-16T14:59:35Z 190.96000000000001 2014-09-16T14:59:38Z 191.44 2014-09-16T14:59:41Z 191.44 2014-09-16T14:59:45Z 191.91999999999999 2014-09-16T14:59:47Z 191.91999999999999 2014-09-16T14:59:48Z 191.91999999999999 2014-09-16T14:59:49Z 191.91999999999999 2014-09-16T14:59:50Z 191.91999999999999 2014-09-16T14:59:51Z 192.40000000000001 2014-09-16T14:59:52Z 191.91999999999999 2014-09-16T14:59:54Z 191.91999999999999 2014-09-16T14:59:55Z 191.44 2014-09-16T14:59:56Z 192.40000000000001 2014-09-16T14:59:57Z 191.91999999999999 2014-09-16T14:59:58Z 191.91999999999999 2014-09-16T14:59:59Z 191.91999999999999 2014-09-16T15:00:00Z 191.91999999999999 2014-09-16T15:00:01Z 191.91999999999999 2014-09-16T15:00:02Z 191.44 2014-09-16T15:00:03Z 191.91999999999999 2014-09-16T15:00:04Z 191.91999999999999 2014-09-16T15:00:05Z 191.91999999999999 2014-09-16T15:00:06Z 191.91999999999999 2014-09-16T15:00:07Z 192.40000000000001 2014-09-16T15:00:08Z 191.91999999999999 2014-09-16T15:00:09Z 192.40000000000001 2014-09-16T15:00:10Z 192.40000000000001 2014-09-16T15:00:11Z 191.91999999999999 2014-09-16T15:00:12Z 192.88 2014-09-16T15:00:18Z 191.44 2014-09-16T15:00:24Z 191.91999999999999 2014-09-16T15:00:27Z 191.44 2014-09-16T15:00:29Z 190.96000000000001 2014-09-16T15:00:37Z 190.47999999999999 2014-09-16T15:00:38Z 190.47999999999999 2014-09-16T15:00:39Z 190.96000000000001 2014-09-16T15:00:40Z 190.96000000000001 2014-09-16T15:00:41Z 191.44 2014-09-16T15:00:42Z 191.44 2014-09-16T15:00:43Z 191.44 2014-09-16T15:00:44Z 190.96000000000001 2014-09-16T15:00:45Z 190.96000000000001 2014-09-16T15:00:46Z 191.44 2014-09-16T15:00:47Z 191.44 2014-09-16T15:00:48Z 191.44 2014-09-16T15:00:56Z 191.91999999999999 2014-09-16T15:01:01Z 192.40000000000001 2014-09-16T15:01:08Z 193.36000000000001 2014-09-16T15:01:18Z 193.84 2014-09-16T15:01:26Z 194.31999999999999 2014-09-16T15:01:35Z 194.80000000000001 2014-09-16T15:01:44Z 194.80000000000001 2014-09-16T15:01:52Z 195.77000000000001 2014-09-16T15:01:58Z 196.72999999999999 2014-09-16T15:02:05Z 196.72999999999999 2014-09-16T15:02:12Z 197.69 2014-09-16T15:02:18Z 197.69 2014-09-16T15:02:25Z 198.16999999999999 2014-09-16T15:02:34Z 199.13 2014-09-16T15:02:42Z 199.13 2014-09-16T15:02:51Z 198.65000000000001 2014-09-16T15:02:58Z 199.13 2014-09-16T15:03:06Z 199.13 2014-09-16T15:03:13Z 199.13 2014-09-16T15:03:22Z 198.65000000000001 2014-09-16T15:03:30Z 199.13 2014-09-16T15:03:36Z 199.13 2014-09-16T15:03:41Z 199.13 2014-09-16T15:03:49Z 199.13 2014-09-16T15:03:58Z 199.61000000000001 2014-09-16T15:04:03Z 200.09 2014-09-16T15:04:10Z 199.61000000000001 2014-09-16T15:04:17Z 200.56999999999999 2014-09-16T15:04:24Z 200.09 2014-09-16T15:04:31Z 200.56999999999999 2014-09-16T15:04:38Z 200.56999999999999 2014-09-16T15:04:45Z 200.56999999999999 2014-09-16T15:04:52Z 201.05000000000001 2014-09-16T15:04:58Z 201.53 2014-09-16T15:05:04Z 201.53 2014-09-16T15:05:13Z 202.00999999999999 2014-09-16T15:05:21Z 202.00999999999999 2014-09-16T15:05:28Z 202.00999999999999 2014-09-16T15:05:35Z 202.97999999999999 2014-09-16T15:05:43Z 202.97999999999999 2014-09-16T15:05:51Z 203.46000000000001 2014-09-16T15:06:00Z 203.46000000000001 2014-09-16T15:06:09Z 203.94 2014-09-16T15:06:19Z 204.41999999999999 2014-09-16T15:06:28Z 204.90000000000001 2014-09-16T15:06:36Z 205.86000000000001 2014-09-16T15:06:46Z 204.41999999999999 2014-09-16T15:06:52Z 205.38 2014-09-16T15:07:00Z 205.86000000000001 2014-09-16T15:07:08Z 205.86000000000001 2014-09-16T15:07:16Z 205.86000000000001 2014-09-16T15:07:24Z 206.34 2014-09-16T15:07:28Z 206.81999999999999 2014-09-16T15:07:39Z 207.30000000000001 2014-09-16T15:07:47Z 207.78 2014-09-16T15:07:56Z 207.78 2014-09-16T15:07:57Z 207.78 2014-09-16T15:07:58Z 207.78 2014-09-16T15:07:59Z 208.25999999999999 2014-09-16T15:08:00Z 207.78 2014-09-16T15:08:01Z 207.78 2014-09-16T15:08:02Z 208.25999999999999 2014-09-16T15:08:03Z 208.25999999999999 2014-09-16T15:08:04Z 208.25999999999999 2014-09-16T15:08:10Z 208.25999999999999 2014-09-16T15:08:11Z 208.25999999999999 2014-09-16T15:08:13Z 208.74000000000001 2014-09-16T15:08:21Z 208.74000000000001 2014-09-16T15:08:26Z 209.22 2014-09-16T15:08:30Z 209.69999999999999 2014-09-16T15:08:38Z 209.69999999999999 2014-09-16T15:08:39Z 209.69999999999999 2014-09-16T15:08:40Z 209.69999999999999 2014-09-16T15:08:41Z 209.69999999999999 2014-09-16T15:08:42Z 209.69999999999999 2014-09-16T15:08:43Z 209.69999999999999 2014-09-16T15:08:44Z 209.69999999999999 2014-09-16T15:08:52Z 209.69999999999999 2014-09-16T15:09:01Z 210.66999999999999 2014-09-16T15:09:02Z 211.15000000000001 2014-09-16T15:09:13Z 212.11000000000001 2014-09-16T15:09:23Z 211.15000000000001 2014-09-16T15:09:25Z 212.59 2014-09-16T15:09:33Z 212.11000000000001 2014-09-16T15:09:35Z 213.06999999999999 2014-09-16T15:09:36Z 212.59 2014-09-16T15:09:37Z 212.59 2014-09-16T15:09:38Z 212.59 2014-09-16T15:09:39Z 213.06999999999999 2014-09-16T15:09:47Z 212.59 2014-09-16T15:09:49Z 213.06999999999999 2014-09-16T15:09:56Z 213.55000000000001 2014-09-16T15:10:03Z 214.03 2014-09-16T15:10:07Z 214.03 2014-09-16T15:10:14Z 214.50999999999999 2014-09-16T15:10:19Z 214.99000000000001 2014-09-16T15:10:24Z 214.99000000000001 2014-09-16T15:10:25Z 214.99000000000001 2014-09-16T15:10:27Z 214.50999999999999 2014-09-16T15:10:28Z 214.50999999999999 2014-09-16T15:10:29Z 214.99000000000001 2014-09-16T15:10:30Z 214.50999999999999 2014-09-16T15:10:31Z 214.50999999999999 2014-09-16T15:10:32Z 214.99000000000001 2014-09-16T15:10:33Z 214.99000000000001 2014-09-16T15:10:42Z 215.47 2014-09-16T15:10:44Z 215.47 2014-09-16T15:10:53Z 216.43000000000001 2014-09-16T15:11:03Z 216.43000000000001 2014-09-16T15:11:13Z 216.43000000000001 2014-09-16T15:11:15Z 216.43000000000001 2014-09-16T15:11:24Z 217.88 2014-09-16T15:11:34Z 218.36000000000001 2014-09-16T15:11:44Z 218.36000000000001 2014-09-16T15:11:51Z 218.36000000000001 2014-09-16T15:11:52Z 218.36000000000001 2014-09-16T15:11:56Z 218.36000000000001 2014-09-16T15:12:08Z 218.84 2014-09-16T15:12:14Z 219.31999999999999 2014-09-16T15:12:24Z 218.36000000000001 2014-09-16T15:12:31Z 219.31999999999999 2014-09-16T15:12:37Z 218.36000000000001 2014-09-16T15:40:36Z