Garmin International 2015-03-22T14:48:08Z 108.04296875 2015-03-22T14:46:46Z Boquerizo Boquerizo Boquerizo Flag, Blue user SymbolAndName 119.140625 2015-03-22T14:41:44Z Colombres Colombres Colombres Flag, Blue user SymbolAndName 36.203125 2015-03-22T14:40:31Z La Acebosa La Acebosa La Acebosa Flag, Blue user SymbolAndName 93.80078125 2015-03-22T14:46:19Z Noriega Noriega Noriega Flag, Blue user SymbolAndName 55.11328125 2015-03-22T14:40:58Z Pechón Pechón Pechón Flag, Blue user SymbolAndName 6.38671875 2015-03-22T14:39:38Z San Vicente de la Barquera San Vicente de la Barquera San Vicente de la Barquera Flag, Blue user SymbolAndName 112.5078125 2015-03-22T14:40:12Z Serdio Serdio Serdio Flag, Blue user SymbolAndName 3.09375 2015-03-22T14:41:20Z Unquera Unquera Unquera Flag, Blue user SymbolAndName 37.43359375 2015-03-22T14:42:25Z Vidiago Vidiago Vidiago Flag, Blue user SymbolAndName 134.32421875 2015-03-22T14:45:58Z Villanueva Villanueva Villanueva Flag, Blue user SymbolAndName ACB029 Costa asturcántabra Blue 4.46 2014-06-22T09:02:37Z 4.46 2014-06-22T09:02:38Z 5.91 2014-06-22T09:02:59Z 5.91 2014-06-22T09:03:12Z 5.91 2014-06-22T09:03:33Z 6.39 2014-06-22T09:03:39Z 6.39 2014-06-22T09:03:52Z 5.91 2014-06-22T09:04:01Z 6.39 2014-06-22T09:04:13Z 5.42 2014-06-22T09:04:23Z 5.91 2014-06-22T09:04:32Z 5.91 2014-06-22T09:04:42Z 5.91 2014-06-22T09:04:54Z 5.91 2014-06-22T09:04:59Z 5.42 2014-06-22T09:05:07Z 5.42 2014-06-22T09:05:09Z 5.91 2014-06-22T09:05:10Z 5.91 2014-06-22T09:05:11Z 5.91 2014-06-22T09:05:12Z 6.39 2014-06-22T09:05:22Z 7.35 2014-06-22T09:05:33Z 7.83 2014-06-22T09:05:43Z 9.27 2014-06-22T09:05:52Z 10.710000000000001 2014-06-22T09:06:06Z 12.15 2014-06-22T09:06:20Z 11.67 2014-06-22T09:06:34Z 11.19 2014-06-22T09:06:43Z 10.23 2014-06-22T09:06:52Z 8.310000000000001 2014-06-22T09:07:05Z 8.310000000000001 2014-06-22T09:07:18Z 8.789999999999999 2014-06-22T09:07:31Z 8.310000000000001 2014-06-22T09:07:47Z 8.310000000000001 2014-06-22T09:08:01Z 9.27 2014-06-22T09:08:20Z 9.75 2014-06-22T09:08:36Z 9.27 2014-06-22T09:08:45Z 9.75 2014-06-22T09:09:00Z 9.75 2014-06-22T09:09:14Z 10.23 2014-06-22T09:09:25Z 10.23 2014-06-22T09:09:26Z 10.710000000000001 2014-06-22T09:09:39Z 11.19 2014-06-22T09:09:56Z 11.19 2014-06-22T09:10:07Z 11.19 2014-06-22T09:10:22Z 11.67 2014-06-22T09:10:37Z 12.15 2014-06-22T09:10:50Z 12.630000000000001 2014-06-22T09:11:03Z 13.6 2014-06-22T09:11:19Z 16.48 2014-06-22T09:11:33Z 17.920000000000002 2014-06-22T09:11:44Z 19.359999999999999 2014-06-22T09:11:54Z 19.84 2014-06-22T09:12:01Z 20.32 2014-06-22T09:12:06Z 22.25 2014-06-22T09:12:19Z 23.690000000000001 2014-06-22T09:12:31Z 24.170000000000002 2014-06-22T09:12:40Z 24.649999999999999 2014-06-22T09:12:48Z 26.57 2014-06-22T09:12:57Z 28.5 2014-06-22T09:13:02Z 29.460000000000001 2014-06-22T09:13:06Z 30.420000000000002 2014-06-22T09:13:12Z 31.379999999999999 2014-06-22T09:13:28Z 31.859999999999999 2014-06-22T09:13:41Z 32.340000000000003 2014-06-22T09:13:51Z 32.340000000000003 2014-06-22T09:13:52Z 31.859999999999999 2014-06-22T09:13:53Z 31.859999999999999 2014-06-22T09:13:54Z 31.379999999999999 2014-06-22T09:13:55Z 31.379999999999999 2014-06-22T09:13:56Z 31.379999999999999 2014-06-22T09:13:57Z 31.859999999999999 2014-06-22T09:13:58Z 29.460000000000001 2014-06-22T09:14:08Z 28.02 2014-06-22T09:14:19Z 27.530000000000001 2014-06-22T09:14:31Z 28.5 2014-06-22T09:14:44Z 29.940000000000001 2014-06-22T09:14:59Z 32.340000000000003 2014-06-22T09:15:16Z 34.259999999999998 2014-06-22T09:15:31Z 37.149999999999999 2014-06-22T09:15:44Z 39.549999999999997 2014-06-22T09:15:55Z 41.469999999999999 2014-06-22T09:16:06Z 42.920000000000002 2014-06-22T09:16:18Z 44.840000000000003 2014-06-22T09:16:31Z 47.240000000000002 2014-06-22T09:16:43Z 48.68 2014-06-22T09:16:55Z 50.130000000000003 2014-06-22T09:17:11Z 50.609999999999999 2014-06-22T09:17:23Z 53.490000000000002 2014-06-22T09:17:37Z 54.93 2014-06-22T09:17:46Z 57.340000000000003 2014-06-22T09:17:59Z 60.219999999999999 2014-06-22T09:18:11Z 62.619999999999997 2014-06-22T09:18:24Z 64.069999999999993 2014-06-22T09:18:40Z 67.430000000000007 2014-06-22T09:18:57Z 67.909999999999997 2014-06-22T09:18:59Z 67.430000000000007 2014-06-22T09:19:00Z 67.909999999999997 2014-06-22T09:19:01Z 67.909999999999997 2014-06-22T09:19:02Z 67.909999999999997 2014-06-22T09:19:03Z 67.909999999999997 2014-06-22T09:19:04Z 68.390000000000001 2014-06-22T09:19:05Z 70.310000000000002 2014-06-22T09:19:18Z 71.760000000000005 2014-06-22T09:19:30Z 73.680000000000007 2014-06-22T09:19:45Z 74.640000000000001 2014-06-22T09:19:57Z 74.159999999999997 2014-06-22T09:20:06Z 74.159999999999997 2014-06-22T09:20:12Z 73.680000000000007 2014-06-22T09:20:13Z 74.159999999999997 2014-06-22T09:20:14Z 74.159999999999997 2014-06-22T09:20:15Z 74.640000000000001 2014-06-22T09:20:16Z 74.159999999999997 2014-06-22T09:20:17Z 74.640000000000001 2014-06-22T09:20:18Z 75.120000000000005 2014-06-22T09:20:19Z 75.120000000000005 2014-06-22T09:20:20Z 75.599999999999994 2014-06-22T09:20:21Z 76.079999999999998 2014-06-22T09:20:22Z 76.079999999999998 2014-06-22T09:20:23Z 76.560000000000002 2014-06-22T09:20:24Z 77.040000000000006 2014-06-22T09:20:25Z 77.519999999999996 2014-06-22T09:20:26Z 79.930000000000007 2014-06-22T09:20:39Z 79.930000000000007 2014-06-22T09:20:51Z 80.890000000000001 2014-06-22T09:21:04Z 81.370000000000005 2014-06-22T09:21:18Z 82.810000000000002 2014-06-22T09:21:29Z 84.25 2014-06-22T09:21:43Z 86.180000000000007 2014-06-22T09:21:58Z 88.099999999999994 2014-06-22T09:22:09Z 88.579999999999998 2014-06-22T09:22:23Z 89.060000000000002 2014-06-22T09:22:38Z 88.579999999999998 2014-06-22T09:22:51Z 88.099999999999994 2014-06-22T09:22:52Z 88.099999999999994 2014-06-22T09:22:54Z 88.099999999999994 2014-06-22T09:22:55Z 87.620000000000005 2014-06-22T09:22:56Z 84.25 2014-06-22T09:23:10Z 82.329999999999998 2014-06-22T09:23:23Z 82.810000000000002 2014-06-22T09:28:18Z 82.810000000000002 2014-06-22T09:28:27Z 82.329999999999998 2014-06-22T09:28:38Z 81.370000000000005 2014-06-22T09:28:47Z 80.890000000000001 2014-06-22T09:28:52Z 81.370000000000005 2014-06-22T09:28:53Z 81.370000000000005 2014-06-22T09:28:54Z 81.370000000000005 2014-06-22T09:28:55Z 81.370000000000005 2014-06-22T09:28:56Z 80.409999999999997 2014-06-22T09:28:57Z 80.890000000000001 2014-06-22T09:28:58Z 80.409999999999997 2014-06-22T09:28:59Z 80.409999999999997 2014-06-22T09:29:00Z 80.409999999999997 2014-06-22T09:29:01Z 79.930000000000007 2014-06-22T09:29:02Z 79.930000000000007 2014-06-22T09:29:03Z 79.450000000000003 2014-06-22T09:29:09Z 78.969999999999999 2014-06-22T09:29:10Z 78.969999999999999 2014-06-22T09:29:11Z 78.480000000000004 2014-06-22T09:29:12Z 78.480000000000004 2014-06-22T09:29:13Z 77.040000000000006 2014-06-22T09:29:23Z 76.560000000000002 2014-06-22T09:29:24Z 76.560000000000002 2014-06-22T09:29:25Z 76.560000000000002 2014-06-22T09:29:26Z 76.560000000000002 2014-06-22T09:29:27Z 76.560000000000002 2014-06-22T09:29:28Z 75.599999999999994 2014-06-22T09:29:29Z 75.599999999999994 2014-06-22T09:29:30Z 75.599999999999994 2014-06-22T09:29:31Z 75.120000000000005 2014-06-22T09:29:32Z 74.159999999999997 2014-06-22T09:29:35Z 72.719999999999999 2014-06-22T09:29:40Z 72.239999999999995 2014-06-22T09:29:41Z 69.829999999999998 2014-06-22T09:29:46Z 69.349999999999994 2014-06-22T09:29:47Z 68.870000000000005 2014-06-22T09:29:48Z 68.870000000000005 2014-06-22T09:29:49Z 68.870000000000005 2014-06-22T09:29:50Z 69.349999999999994 2014-06-22T09:29:51Z 69.349999999999994 2014-06-22T09:29:52Z 70.790000000000006 2014-06-22T09:29:57Z 71.269999999999996 2014-06-22T09:30:00Z 71.760000000000005 2014-06-22T09:30:01Z 71.760000000000005 2014-06-22T09:30:02Z 72.239999999999995 2014-06-22T09:30:03Z 72.239999999999995 2014-06-22T09:30:04Z 71.760000000000005 2014-06-22T09:30:05Z 71.760000000000005 2014-06-22T09:30:06Z 71.760000000000005 2014-06-22T09:30:07Z 71.760000000000005 2014-06-22T09:30:08Z 72.239999999999995 2014-06-22T09:30:09Z 72.239999999999995 2014-06-22T09:30:10Z 72.719999999999999 2014-06-22T09:30:11Z 72.239999999999995 2014-06-22T09:30:12Z 72.719999999999999 2014-06-22T09:30:13Z 72.719999999999999 2014-06-22T09:30:14Z 73.200000000000003 2014-06-22T09:30:15Z 73.200000000000003 2014-06-22T09:30:17Z 73.200000000000003 2014-06-22T09:30:18Z 73.200000000000003 2014-06-22T09:30:19Z 73.200000000000003 2014-06-22T09:30:20Z 73.200000000000003 2014-06-22T09:30:21Z 73.680000000000007 2014-06-22T09:30:22Z 74.640000000000001 2014-06-22T09:30:29Z 75.120000000000005 2014-06-22T09:30:30Z 75.120000000000005 2014-06-22T09:30:31Z 74.640000000000001 2014-06-22T09:30:32Z 75.599999999999994 2014-06-22T09:30:33Z 75.599999999999994 2014-06-22T09:30:34Z 75.120000000000005 2014-06-22T09:30:35Z 75.599999999999994 2014-06-22T09:30:36Z 74.159999999999997 2014-06-22T09:30:42Z 74.159999999999997 2014-06-22T09:30:43Z 73.680000000000007 2014-06-22T09:30:44Z 73.680000000000007 2014-06-22T09:30:45Z 73.200000000000003 2014-06-22T09:30:46Z 73.200000000000003 2014-06-22T09:30:47Z 72.719999999999999 2014-06-22T09:30:48Z 73.200000000000003 2014-06-22T09:30:49Z 73.200000000000003 2014-06-22T09:30:50Z 73.680000000000007 2014-06-22T09:30:51Z 74.159999999999997 2014-06-22T09:31:01Z 74.159999999999997 2014-06-22T09:31:02Z 74.159999999999997 2014-06-22T09:31:03Z 76.079999999999998 2014-06-22T09:31:16Z 75.599999999999994 2014-06-22T09:31:22Z 76.079999999999998 2014-06-22T09:31:23Z 75.599999999999994 2014-06-22T09:31:24Z 76.079999999999998 2014-06-22T09:31:25Z 75.599999999999994 2014-06-22T09:31:26Z 75.120000000000005 2014-06-22T09:31:29Z 75.120000000000005 2014-06-22T09:31:30Z 74.640000000000001 2014-06-22T09:31:31Z 75.120000000000005 2014-06-22T09:31:32Z 75.120000000000005 2014-06-22T09:31:33Z 75.599999999999994 2014-06-22T09:31:34Z 78.969999999999999 2014-06-22T09:31:47Z 79.930000000000007 2014-06-22T09:31:57Z 81.370000000000005 2014-06-22T09:32:10Z 83.769999999999996 2014-06-22T09:32:23Z 85.689999999999998 2014-06-22T09:32:35Z 86.659999999999997 2014-06-22T09:32:47Z 87.620000000000005 2014-06-22T09:32:55Z 88.579999999999998 2014-06-22T09:33:11Z 88.579999999999998 2014-06-22T09:33:25Z 90.5 2014-06-22T09:33:42Z 93.870000000000005 2014-06-22T09:33:56Z 96.269999999999996 2014-06-22T09:34:09Z 99.150000000000006 2014-06-22T09:34:21Z 101.08 2014-06-22T09:34:34Z 103 2014-06-22T09:34:45Z 103.95999999999999 2014-06-22T09:34:56Z 107.31999999999999 2014-06-22T09:35:09Z 108.77 2014-06-22T09:35:21Z 111.17 2014-06-22T09:35:33Z 112.61 2014-06-22T09:35:42Z 113.56999999999999 2014-06-22T09:35:52Z 114.53 2014-06-22T09:35:56Z 115.98 2014-06-22T09:36:08Z 118.38 2014-06-22T09:36:19Z 119.81999999999999 2014-06-22T09:36:31Z 119.81999999999999 2014-06-22T09:36:43Z 118.38 2014-06-22T09:36:52Z 118.38 2014-06-22T09:37:04Z 118.38 2014-06-22T09:37:05Z 119.34 2014-06-22T09:37:15Z 120.3 2014-06-22T09:37:25Z 121.26000000000001 2014-06-22T09:37:35Z 121.26000000000001 2014-06-22T09:37:36Z 120.78 2014-06-22T09:37:37Z 122.22 2014-06-22T09:37:48Z 124.15000000000001 2014-06-22T09:38:00Z 125.59 2014-06-22T09:38:11Z 127.03 2014-06-22T09:38:23Z 125.59 2014-06-22T09:38:34Z 124.63 2014-06-22T09:38:41Z 124.15000000000001 2014-06-22T09:38:42Z 124.15000000000001 2014-06-22T09:38:43Z 121.26000000000001 2014-06-22T09:38:50Z 119.34 2014-06-22T09:38:56Z 115.5 2014-06-22T09:39:03Z 114.53 2014-06-22T09:39:05Z 114.53 2014-06-22T09:39:06Z 111.65000000000001 2014-06-22T09:39:10Z 108.29000000000001 2014-06-22T09:39:16Z 107.81 2014-06-22T09:39:17Z 107.81 2014-06-22T09:39:18Z 108.29000000000001 2014-06-22T09:39:19Z 108.29000000000001 2014-06-22T09:39:20Z 107.31999999999999 2014-06-22T09:39:21Z 108.77 2014-06-22T09:39:24Z 109.25 2014-06-22T09:39:25Z 108.77 2014-06-22T09:39:26Z 110.69 2014-06-22T09:39:35Z 112.13 2014-06-22T09:39:46Z 113.09 2014-06-22T09:39:54Z 114.05 2014-06-22T09:40:02Z 114.05 2014-06-22T09:40:13Z 113.56999999999999 2014-06-22T09:40:15Z 112.61 2014-06-22T09:40:18Z 111.65000000000001 2014-06-22T09:40:27Z 111.65000000000001 2014-06-22T09:40:36Z 111.65000000000001 2014-06-22T09:40:43Z 111.65000000000001 2014-06-22T09:45:03Z 112.13 2014-06-22T09:48:28Z 113.09 2014-06-22T09:48:50Z 112.61 2014-06-22T09:49:07Z 112.61 2014-06-22T09:49:24Z 113.09 2014-06-22T09:49:37Z 113.09 2014-06-22T09:49:46Z 113.56999999999999 2014-06-22T09:49:59Z 115.01000000000001 2014-06-22T09:50:20Z 115.5 2014-06-22T09:50:23Z 115.98 2014-06-22T09:50:33Z 115.98 2014-06-22T09:50:35Z 116.45999999999999 2014-06-22T09:50:46Z 116.45999999999999 2014-06-22T09:50:50Z 116.94 2014-06-22T09:50:53Z 117.42 2014-06-22T09:51:05Z 118.86 2014-06-22T09:51:17Z 120.78 2014-06-22T09:51:32Z 123.19 2014-06-22T09:51:44Z 123.19 2014-06-22T09:51:54Z 123.67 2014-06-22T09:52:05Z 122.70999999999999 2014-06-22T09:52:09Z 122.70999999999999 2014-06-22T09:52:10Z 121.73999999999999 2014-06-22T09:52:24Z 121.26000000000001 2014-06-22T09:52:35Z 120.78 2014-06-22T09:52:36Z 120.3 2014-06-22T09:52:45Z 118.38 2014-06-22T09:52:52Z 117.90000000000001 2014-06-22T09:52:53Z 117.42 2014-06-22T09:52:58Z 117.42 2014-06-22T09:52:59Z 116.45999999999999 2014-06-22T09:53:09Z 115.98 2014-06-22T09:53:12Z 115.98 2014-06-22T09:53:13Z 115.5 2014-06-22T09:53:24Z 115.5 2014-06-22T09:53:29Z 115.01000000000001 2014-06-22T09:53:30Z 115.01000000000001 2014-06-22T09:53:31Z 115.01000000000001 2014-06-22T09:53:34Z 114.53 2014-06-22T09:53:35Z 114.53 2014-06-22T09:53:36Z 114.05 2014-06-22T09:53:37Z 114.05 2014-06-22T09:53:38Z 113.56999999999999 2014-06-22T09:53:39Z 113.56999999999999 2014-06-22T09:53:41Z 113.09 2014-06-22T09:53:42Z 113.09 2014-06-22T09:53:43Z 113.09 2014-06-22T09:53:44Z 112.13 2014-06-22T09:53:45Z 111.17 2014-06-22T09:53:46Z 110.69 2014-06-22T09:53:47Z 109.25 2014-06-22T09:53:50Z 109.73 2014-06-22T09:53:51Z 110.20999999999999 2014-06-22T09:53:52Z 110.20999999999999 2014-06-22T09:53:53Z 110.20999999999999 2014-06-22T09:53:54Z 110.20999999999999 2014-06-22T09:53:55Z 109.25 2014-06-22T09:53:56Z 109.25 2014-06-22T09:53:57Z 108.77 2014-06-22T09:53:58Z 108.29000000000001 2014-06-22T09:53:59Z 107.31999999999999 2014-06-22T09:54:00Z 106.36 2014-06-22T09:54:01Z 105.88 2014-06-22T09:54:02Z 103.48 2014-06-22T09:54:05Z 102.52 2014-06-22T09:54:06Z 101.56 2014-06-22T09:54:07Z 101.08 2014-06-22T09:54:08Z 100.11 2014-06-22T09:54:09Z 100.11 2014-06-22T09:54:10Z 99.150000000000006 2014-06-22T09:54:12Z 99.150000000000006 2014-06-22T09:54:13Z 98.189999999999998 2014-06-22T09:54:14Z 96.75 2014-06-22T09:54:23Z 97.230000000000004 2014-06-22T09:54:24Z 96.75 2014-06-22T09:54:25Z 97.230000000000004 2014-06-22T09:54:26Z 96.75 2014-06-22T09:54:27Z 94.349999999999994 2014-06-22T09:54:38Z 95.310000000000002 2014-06-22T09:54:42Z 94.829999999999998 2014-06-22T09:54:50Z 96.269999999999996 2014-06-22T09:55:02Z 98.189999999999998 2014-06-22T09:55:14Z 99.150000000000006 2014-06-22T09:55:28Z 98.670000000000002 2014-06-22T09:55:36Z 97.230000000000004 2014-06-22T09:55:47Z 95.310000000000002 2014-06-22T09:55:51Z 93.870000000000005 2014-06-22T09:55:53Z 90.5 2014-06-22T09:55:58Z 88.579999999999998 2014-06-22T09:56:01Z 85.209999999999994 2014-06-22T09:56:07Z 84.730000000000004 2014-06-22T09:56:08Z 83.769999999999996 2014-06-22T09:56:11Z 81.849999999999994 2014-06-22T09:56:21Z 79.930000000000007 2014-06-22T09:56:32Z 78.969999999999999 2014-06-22T09:56:33Z 78.969999999999999 2014-06-22T09:56:34Z 76.560000000000002 2014-06-22T09:56:39Z 73.200000000000003 2014-06-22T09:56:47Z 73.200000000000003 2014-06-22T09:56:48Z 69.829999999999998 2014-06-22T09:56:52Z 66.469999999999999 2014-06-22T09:56:56Z 65.030000000000001 2014-06-22T09:56:58Z 62.140000000000001 2014-06-22T09:57:00Z 61.659999999999997 2014-06-22T09:57:01Z 61.18 2014-06-22T09:57:02Z 60.219999999999999 2014-06-22T09:57:03Z 59.259999999999998 2014-06-22T09:57:04Z 58.780000000000001 2014-06-22T09:57:05Z 57.82 2014-06-22T09:57:06Z 54.93 2014-06-22T09:57:09Z 51.57 2014-06-22T09:57:13Z 51.57 2014-06-22T09:57:20Z 51.57 2014-06-22T09:57:22Z 51.090000000000003 2014-06-22T09:57:23Z 50.130000000000003 2014-06-22T09:57:24Z 46.280000000000001 2014-06-22T09:57:28Z 41.950000000000003 2014-06-22T09:57:31Z 38.109999999999999 2014-06-22T09:57:33Z 34.740000000000002 2014-06-22T09:57:35Z 31.859999999999999 2014-06-22T09:57:38Z 31.379999999999999 2014-06-22T09:57:39Z 30.899999999999999 2014-06-22T09:57:40Z 29.940000000000001 2014-06-22T09:57:41Z 28.98 2014-06-22T09:57:42Z 28.5 2014-06-22T09:57:43Z 27.530000000000001 2014-06-22T09:57:44Z 26.57 2014-06-22T09:57:45Z 22.73 2014-06-22T09:57:48Z 19.359999999999999 2014-06-22T09:57:51Z 16.960000000000001 2014-06-22T09:57:53Z 16.48 2014-06-22T09:57:54Z 16 2014-06-22T09:57:55Z 12.630000000000001 2014-06-22T09:57:58Z 11.67 2014-06-22T09:58:00Z 10.710000000000001 2014-06-22T09:58:02Z 10.23 2014-06-22T09:58:03Z 9.27 2014-06-22T09:58:04Z 8.789999999999999 2014-06-22T09:58:05Z 7.83 2014-06-22T09:58:06Z 7.35 2014-06-22T09:58:14Z 7.83 2014-06-22T09:58:30Z 7.83 2014-06-22T09:58:48Z 7.35 2014-06-22T09:59:10Z 7.83 2014-06-22T09:59:34Z 7.83 2014-06-22T09:59:53Z 7.83 2014-06-22T10:00:07Z 8.310000000000001 2014-06-22T10:00:18Z 9.27 2014-06-22T10:00:31Z 9.75 2014-06-22T10:00:46Z 10.710000000000001 2014-06-22T10:00:59Z 11.67 2014-06-22T10:01:12Z 13.6 2014-06-22T10:01:26Z 12.15 2014-06-22T10:01:38Z 14.08 2014-06-22T10:01:39Z 12.15 2014-06-22T10:01:42Z 11.67 2014-06-22T10:01:43Z 11.67 2014-06-22T10:01:47Z 11.19 2014-06-22T10:01:49Z 9.75 2014-06-22T10:01:52Z 7.83 2014-06-22T10:01:59Z 7.35 2014-06-22T10:02:03Z 6.87 2014-06-22T10:02:12Z 6.39 2014-06-22T10:02:25Z 6.87 2014-06-22T10:02:38Z 8.310000000000001 2014-06-22T10:02:55Z 8.310000000000001 2014-06-22T10:02:56Z 8.789999999999999 2014-06-22T10:03:04Z 8.789999999999999 2014-06-22T10:03:16Z 9.75 2014-06-22T10:03:30Z 9.27 2014-06-22T10:03:42Z 9.75 2014-06-22T10:03:43Z 9.75 2014-06-22T10:03:44Z 9.75 2014-06-22T10:03:45Z 10.23 2014-06-22T10:03:46Z 9.27 2014-06-22T10:03:47Z 11.67 2014-06-22T10:03:58Z 12.15 2014-06-22T10:04:07Z 12.630000000000001 2014-06-22T10:04:15Z 14.08 2014-06-22T10:04:26Z 16 2014-06-22T10:04:39Z 17.920000000000002 2014-06-22T10:04:53Z 18.879999999999999 2014-06-22T10:05:04Z 20.32 2014-06-22T10:05:16Z 21.77 2014-06-22T10:05:28Z 24.170000000000002 2014-06-22T10:05:42Z 26.57 2014-06-22T10:05:53Z 26.57 2014-06-22T10:06:04Z 26.57 2014-06-22T10:06:29Z 26.57 2014-06-22T10:06:37Z 26.57 2014-06-22T10:06:38Z 28.02 2014-06-22T10:06:47Z 28.02 2014-06-22T10:06:56Z 27.530000000000001 2014-06-22T10:07:02Z 27.530000000000001 2014-06-22T10:07:03Z 26.57 2014-06-22T10:07:05Z 27.050000000000001 2014-06-22T10:07:06Z 24.649999999999999 2014-06-22T10:07:10Z 24.649999999999999 2014-06-22T10:07:11Z 23.690000000000001 2014-06-22T10:07:12Z 23.210000000000001 2014-06-22T10:07:13Z 22.25 2014-06-22T10:07:14Z 22.25 2014-06-22T10:07:15Z 22.25 2014-06-22T10:07:16Z 21.77 2014-06-22T10:07:17Z 22.25 2014-06-22T10:07:18Z 21.289999999999999 2014-06-22T10:07:19Z 21.289999999999999 2014-06-22T10:07:20Z 20.809999999999999 2014-06-22T10:07:21Z 20.32 2014-06-22T10:07:22Z 19.84 2014-06-22T10:07:23Z 19.359999999999999 2014-06-22T10:07:24Z 18.879999999999999 2014-06-22T10:07:25Z 19.84 2014-06-22T10:07:28Z 19.359999999999999 2014-06-22T10:07:29Z 19.84 2014-06-22T10:07:30Z 20.32 2014-06-22T10:07:31Z 20.809999999999999 2014-06-22T10:07:32Z 21.77 2014-06-22T10:07:33Z 22.25 2014-06-22T10:07:34Z 23.210000000000001 2014-06-22T10:07:35Z 23.690000000000001 2014-06-22T10:07:36Z 23.690000000000001 2014-06-22T10:07:37Z 24.170000000000002 2014-06-22T10:07:38Z 26.09 2014-06-22T10:07:42Z 26.57 2014-06-22T10:07:43Z 27.530000000000001 2014-06-22T10:07:45Z 27.050000000000001 2014-06-22T10:07:46Z 27.530000000000001 2014-06-22T10:07:47Z 28.5 2014-06-22T10:07:48Z 28.98 2014-06-22T10:07:49Z 28.98 2014-06-22T10:07:50Z 29.460000000000001 2014-06-22T10:07:51Z 30.899999999999999 2014-06-22T10:07:55Z 32.340000000000003 2014-06-22T10:07:58Z 33.299999999999997 2014-06-22T10:07:59Z 32.340000000000003 2014-06-22T10:08:00Z 33.299999999999997 2014-06-22T10:08:04Z 35.710000000000001 2014-06-22T10:08:13Z 38.109999999999999 2014-06-22T10:08:23Z 39.549999999999997 2014-06-22T10:08:31Z 40.030000000000001 2014-06-22T10:08:34Z 40.030000000000001 2014-06-22T10:08:35Z 39.549999999999997 2014-06-22T10:08:36Z 41.469999999999999 2014-06-22T10:08:47Z 43.399999999999999 2014-06-22T10:08:56Z 43.880000000000003 2014-06-22T10:09:07Z 45.32 2014-06-22T10:09:12Z 44.840000000000003 2014-06-22T10:09:13Z 47.240000000000002 2014-06-22T10:09:24Z 48.68 2014-06-22T10:09:32Z 50.130000000000003 2014-06-22T10:09:42Z 51.57 2014-06-22T10:09:52Z 53.009999999999998 2014-06-22T10:09:59Z 54.450000000000003 2014-06-22T10:10:08Z 54.450000000000003 2014-06-22T10:10:09Z 54.93 2014-06-22T10:10:10Z 54.93 2014-06-22T10:10:11Z 55.890000000000001 2014-06-22T10:10:12Z 55.409999999999997 2014-06-22T10:10:13Z 57.340000000000003 2014-06-22T10:10:22Z 58.780000000000001 2014-06-22T10:10:31Z 61.659999999999997 2014-06-22T10:10:45Z 63.100000000000001 2014-06-22T10:10:58Z 63.579999999999998 2014-06-22T10:10:59Z 63.579999999999998 2014-06-22T10:11:00Z 63.579999999999998 2014-06-22T10:11:01Z 65.030000000000001 2014-06-22T10:11:12Z 65.510000000000005 2014-06-22T10:11:21Z 65.030000000000001 2014-06-22T10:11:22Z 65.030000000000001 2014-06-22T10:11:23Z 65.989999999999995 2014-06-22T10:11:33Z 66.469999999999999 2014-06-22T10:11:38Z 66.469999999999999 2014-06-22T10:11:39Z 66.469999999999999 2014-06-22T10:11:40Z 66.950000000000003 2014-06-22T10:11:41Z 67.430000000000007 2014-06-22T10:11:51Z 68.390000000000001 2014-06-22T10:12:02Z 68.390000000000001 2014-06-22T10:12:11Z 70.310000000000002 2014-06-22T10:12:21Z 72.239999999999995 2014-06-22T10:12:31Z 74.159999999999997 2014-06-22T10:12:42Z 75.120000000000005 2014-06-22T10:12:51Z 76.079999999999998 2014-06-22T10:13:01Z 77.040000000000006 2014-06-22T10:13:13Z 78.969999999999999 2014-06-22T10:13:24Z 79.930000000000007 2014-06-22T10:13:33Z 81.370000000000005 2014-06-22T10:13:45Z 82.810000000000002 2014-06-22T10:13:50Z 82.810000000000002 2014-06-22T10:13:51Z 83.290000000000006 2014-06-22T10:13:52Z 82.810000000000002 2014-06-22T10:13:53Z 83.290000000000006 2014-06-22T10:13:54Z 82.810000000000002 2014-06-22T10:13:55Z 83.769999999999996 2014-06-22T10:13:56Z 83.769999999999996 2014-06-22T10:13:57Z 84.730000000000004 2014-06-22T10:14:06Z 86.180000000000007 2014-06-22T10:14:17Z 88.099999999999994 2014-06-22T10:14:30Z 89.060000000000002 2014-06-22T10:14:41Z 90.5 2014-06-22T10:14:52Z 90.980000000000004 2014-06-22T10:15:01Z 92.900000000000006 2014-06-22T10:15:12Z 93.870000000000005 2014-06-22T10:15:19Z 93.870000000000005 2014-06-22T10:15:29Z 94.829999999999998 2014-06-22T10:15:36Z 95.310000000000002 2014-06-22T10:15:42Z 95.310000000000002 2014-06-22T10:15:43Z 96.269999999999996 2014-06-22T10:15:54Z 96.269999999999996 2014-06-22T10:16:05Z 97.230000000000004 2014-06-22T10:16:13Z 96.75 2014-06-22T10:16:28Z 97.230000000000004 2014-06-22T10:16:42Z 97.709999999999994 2014-06-22T10:16:50Z 98.670000000000002 2014-06-22T10:17:01Z 100.11 2014-06-22T10:17:09Z 99.629999999999995 2014-06-22T10:17:10Z 100.11 2014-06-22T10:17:11Z 99.629999999999995 2014-06-22T10:17:24Z 99.629999999999995 2014-06-22T10:17:28Z 99.629999999999995 2014-06-22T10:17:29Z 98.189999999999998 2014-06-22T10:17:39Z 98.670000000000002 2014-06-22T10:17:47Z 98.670000000000002 2014-06-22T10:17:57Z 98.670000000000002 2014-06-22T10:18:15Z 99.150000000000006 2014-06-22T10:18:28Z 98.670000000000002 2014-06-22T10:18:52Z 98.189999999999998 2014-06-22T10:19:24Z 99.150000000000006 2014-06-22T10:19:51Z 98.670000000000002 2014-06-22T10:20:22Z 99.150000000000006 2014-06-22T10:20:49Z 99.629999999999995 2014-06-22T10:21:21Z 99.150000000000006 2014-06-22T10:21:54Z 99.150000000000006 2014-06-22T10:22:20Z 99.150000000000006 2014-06-22T10:22:49Z 99.150000000000006 2014-06-22T10:23:19Z 98.670000000000002 2014-06-22T10:23:45Z 98.670000000000002 2014-06-22T10:24:18Z 99.150000000000006 2014-06-22T10:24:44Z 99.629999999999995 2014-06-22T10:25:18Z 99.629999999999995 2014-06-22T10:25:54Z 99.150000000000006 2014-06-22T10:26:30Z 99.150000000000006 2014-06-22T10:27:05Z 99.629999999999995 2014-06-22T10:27:41Z 100.11 2014-06-22T10:28:14Z 99.629999999999995 2014-06-22T10:28:53Z 99.629999999999995 2014-06-22T10:29:06Z 100.11 2014-06-22T10:29:32Z 99.629999999999995 2014-06-22T10:29:59Z 100.11 2014-06-22T10:30:26Z 99.150000000000006 2014-06-22T10:30:48Z 94.829999999999998 2014-06-22T10:30:52Z 106.84 2014-06-22T10:30:53Z 99.629999999999995 2014-06-22T10:30:54Z 99.150000000000006 2014-06-22T10:30:56Z 99.629999999999995 2014-06-22T10:31:18Z 99.150000000000006 2014-06-22T10:31:37Z 99.629999999999995 2014-06-22T10:31:53Z 99.629999999999995 2014-06-22T10:31:57Z 99.629999999999995 2014-06-22T10:32:04Z 100.11 2014-06-22T10:32:05Z 99.629999999999995 2014-06-22T10:32:06Z 99.629999999999995 2014-06-22T10:32:07Z 98.670000000000002 2014-06-22T10:32:08Z 97.230000000000004 2014-06-22T10:32:15Z 94.829999999999998 2014-06-22T10:32:19Z 92.420000000000002 2014-06-22T10:32:23Z 89.540000000000006 2014-06-22T10:32:34Z 87.620000000000005 2014-06-22T10:32:41Z 86.659999999999997 2014-06-22T10:32:44Z 85.209999999999994 2014-06-22T10:32:51Z 84.730000000000004 2014-06-22T10:32:52Z 84.730000000000004 2014-06-22T10:32:53Z 84.25 2014-06-22T10:32:54Z 83.769999999999996 2014-06-22T10:32:55Z 83.290000000000006 2014-06-22T10:32:56Z 83.290000000000006 2014-06-22T10:32:57Z 81.849999999999994 2014-06-22T10:32:58Z 81.370000000000005 2014-06-22T10:32:59Z 80.409999999999997 2014-06-22T10:33:00Z 79.930000000000007 2014-06-22T10:33:01Z 78.480000000000004 2014-06-22T10:33:02Z 78.480000000000004 2014-06-22T10:33:03Z 77.519999999999996 2014-06-22T10:33:04Z 77.040000000000006 2014-06-22T10:33:05Z 76.079999999999998 2014-06-22T10:33:06Z 73.200000000000003 2014-06-22T10:33:11Z 69.829999999999998 2014-06-22T10:33:15Z 67.909999999999997 2014-06-22T10:33:20Z 64.549999999999997 2014-06-22T10:33:23Z 63.579999999999998 2014-06-22T10:33:24Z 63.100000000000001 2014-06-22T10:33:25Z 62.619999999999997 2014-06-22T10:33:26Z 61.659999999999997 2014-06-22T10:33:27Z 61.18 2014-06-22T10:33:28Z 60.219999999999999 2014-06-22T10:33:29Z 56.859999999999999 2014-06-22T10:33:35Z 56.859999999999999 2014-06-22T10:33:36Z 55.890000000000001 2014-06-22T10:33:37Z 55.409999999999997 2014-06-22T10:33:39Z 55.409999999999997 2014-06-22T10:33:40Z 55.409999999999997 2014-06-22T10:33:41Z 54.93 2014-06-22T10:33:42Z 55.409999999999997 2014-06-22T10:33:43Z 55.409999999999997 2014-06-22T10:33:44Z 55.409999999999997 2014-06-22T10:33:45Z 55.409999999999997 2014-06-22T10:33:46Z 55.409999999999997 2014-06-22T10:33:47Z 55.890000000000001 2014-06-22T10:33:48Z 55.890000000000001 2014-06-22T10:33:49Z 55.409999999999997 2014-06-22T10:33:50Z 55.890000000000001 2014-06-22T10:33:51Z 55.890000000000001 2014-06-22T10:33:52Z 55.409999999999997 2014-06-22T10:33:53Z 55.890000000000001 2014-06-22T10:33:54Z 55.409999999999997 2014-06-22T10:33:55Z 55.890000000000001 2014-06-22T10:33:57Z 54.450000000000003 2014-06-22T10:34:08Z 55.409999999999997 2014-06-22T10:34:18Z 56.859999999999999 2014-06-22T10:34:20Z 57.340000000000003 2014-06-22T10:34:28Z 57.340000000000003 2014-06-22T10:34:39Z 56.369999999999997 2014-06-22T10:34:46Z 54.450000000000003 2014-06-22T10:34:57Z 53.969999999999999 2014-06-22T10:35:08Z 53.969999999999999 2014-06-22T10:36:09Z 53.490000000000002 2014-06-22T10:36:28Z 53.490000000000002 2014-06-22T10:36:31Z 53.009999999999998 2014-06-22T10:39:28Z 55.409999999999997 2014-06-22T10:39:40Z 57.340000000000003 2014-06-22T10:39:51Z 59.259999999999998 2014-06-22T10:40:02Z 60.700000000000003 2014-06-22T10:40:12Z 64.069999999999993 2014-06-22T10:40:48Z 64.549999999999997 2014-06-22T10:40:59Z 65.510000000000005 2014-06-22T10:41:08Z 65.989999999999995 2014-06-22T10:41:09Z 66.469999999999999 2014-06-22T10:41:24Z 66.950000000000003 2014-06-22T10:41:38Z 66.950000000000003 2014-06-22T10:41:53Z 66.950000000000003 2014-06-22T10:42:07Z 67.909999999999997 2014-06-22T10:42:22Z 69.829999999999998 2014-06-22T10:42:37Z 70.310000000000002 2014-06-22T10:42:48Z 70.310000000000002 2014-06-22T10:42:59Z 70.790000000000006 2014-06-22T10:43:09Z 72.239999999999995 2014-06-22T10:43:20Z 73.200000000000003 2014-06-22T10:43:29Z 73.680000000000007 2014-06-22T10:43:39Z 75.120000000000005 2014-06-22T10:43:49Z 74.640000000000001 2014-06-22T10:44:00Z 75.599999999999994 2014-06-22T10:44:09Z 74.640000000000001 2014-06-22T10:44:24Z 74.640000000000001 2014-06-22T10:44:47Z 74.640000000000001 2014-06-22T10:45:11Z 74.640000000000001 2014-06-22T10:45:38Z 74.640000000000001 2014-06-22T10:46:06Z 74.159999999999997 2014-06-22T10:46:31Z 75.599999999999994 2014-06-22T10:46:42Z 75.599999999999994 2014-06-22T10:46:58Z 75.599999999999994 2014-06-22T10:47:11Z 75.120000000000005 2014-06-22T10:47:19Z 75.599999999999994 2014-06-22T10:47:20Z 75.599999999999994 2014-06-22T10:47:21Z 75.599999999999994 2014-06-22T10:47:22Z 75.599999999999994 2014-06-22T10:47:23Z 75.599999999999994 2014-06-22T10:47:24Z 75.599999999999994 2014-06-22T10:47:36Z 74.159999999999997 2014-06-22T10:47:49Z 72.719999999999999 2014-06-22T10:47:56Z 72.239999999999995 2014-06-22T10:47:57Z 71.760000000000005 2014-06-22T10:47:58Z 71.269999999999996 2014-06-22T10:47:59Z 70.790000000000006 2014-06-22T10:48:00Z 70.790000000000006 2014-06-22T10:48:01Z 67.909999999999997 2014-06-22T10:48:05Z 67.430000000000007 2014-06-22T10:48:06Z 65.510000000000005 2014-06-22T10:48:10Z 64.549999999999997 2014-06-22T10:48:12Z 64.069999999999993 2014-06-22T10:48:14Z 64.069999999999993 2014-06-22T10:48:15Z 63.100000000000001 2014-06-22T10:48:16Z 63.100000000000001 2014-06-22T10:48:17Z 62.619999999999997 2014-06-22T10:48:18Z 62.140000000000001 2014-06-22T10:48:19Z 62.619999999999997 2014-06-22T10:48:20Z 62.140000000000001 2014-06-22T10:48:22Z 62.140000000000001 2014-06-22T10:48:23Z 61.659999999999997 2014-06-22T10:48:24Z 61.659999999999997 2014-06-22T10:48:25Z 61.18 2014-06-22T10:48:26Z 61.659999999999997 2014-06-22T10:48:35Z 60.219999999999999 2014-06-22T10:48:46Z 60.219999999999999 2014-06-22T10:48:55Z 59.259999999999998 2014-06-22T10:49:04Z 58.780000000000001 2014-06-22T10:49:05Z 56.859999999999999 2014-06-22T10:49:12Z 56.859999999999999 2014-06-22T10:49:13Z 56.369999999999997 2014-06-22T10:49:14Z 56.369999999999997 2014-06-22T10:49:15Z 55.890000000000001 2014-06-22T10:49:16Z 54.450000000000003 2014-06-22T10:49:20Z 54.450000000000003 2014-06-22T10:49:21Z 54.450000000000003 2014-06-22T10:49:22Z 54.93 2014-06-22T10:49:29Z 55.409999999999997 2014-06-22T10:49:31Z 55.409999999999997 2014-06-22T10:49:40Z 49.649999999999999 2014-06-22T10:50:06Z 49.649999999999999 2014-06-22T10:50:07Z 53.490000000000002 2014-06-22T10:50:08Z 50.130000000000003 2014-06-22T10:50:09Z 53.969999999999999 2014-06-22T10:50:11Z 57.340000000000003 2014-06-22T10:50:12Z 54.93 2014-06-22T10:50:13Z 58.780000000000001 2014-06-22T10:50:23Z 53.969999999999999 2014-06-22T10:50:24Z 54.450000000000003 2014-06-22T10:50:41Z 54.450000000000003 2014-06-22T10:50:42Z 54.93 2014-06-22T10:50:51Z 54.450000000000003 2014-06-22T10:51:16Z 53.969999999999999 2014-06-22T10:51:28Z 49.649999999999999 2014-06-22T11:41:44Z 49.159999999999997 2014-06-22T11:41:45Z 52.049999999999997 2014-06-22T11:42:05Z 54.93 2014-06-22T11:42:19Z 56.859999999999999 2014-06-22T11:42:29Z 57.82 2014-06-22T11:42:32Z 60.219999999999999 2014-06-22T11:42:41Z 60.219999999999999 2014-06-22T11:42:42Z 60.700000000000003 2014-06-22T11:42:48Z 60.219999999999999 2014-06-22T11:42:53Z 59.740000000000002 2014-06-22T11:42:54Z 59.259999999999998 2014-06-22T11:42:55Z 59.259999999999998 2014-06-22T11:42:56Z 58.780000000000001 2014-06-22T11:42:58Z 58.780000000000001 2014-06-22T11:42:59Z 58.299999999999997 2014-06-22T11:43:00Z 57.82 2014-06-22T11:43:02Z 57.340000000000003 2014-06-22T11:43:03Z 57.340000000000003 2014-06-22T11:43:04Z 56.859999999999999 2014-06-22T11:43:05Z 56.369999999999997 2014-06-22T11:43:06Z 55.409999999999997 2014-06-22T11:43:07Z 55.409999999999997 2014-06-22T11:43:08Z 55.409999999999997 2014-06-22T11:43:09Z 55.409999999999997 2014-06-22T11:43:10Z 54.450000000000003 2014-06-22T11:43:12Z 54.450000000000003 2014-06-22T11:43:13Z 54.450000000000003 2014-06-22T11:43:14Z 53.969999999999999 2014-06-22T11:43:15Z 53.490000000000002 2014-06-22T11:43:18Z 53.490000000000002 2014-06-22T11:43:19Z 53.490000000000002 2014-06-22T11:43:23Z 53.009999999999998 2014-06-22T11:43:24Z 50.130000000000003 2014-06-22T11:43:30Z 49.159999999999997 2014-06-22T11:43:33Z 47.719999999999999 2014-06-22T11:43:38Z 47.240000000000002 2014-06-22T11:43:42Z 46.759999999999998 2014-06-22T11:43:43Z 45.799999999999997 2014-06-22T11:43:46Z 42.920000000000002 2014-06-22T11:43:52Z 42.439999999999998 2014-06-22T11:43:53Z 41.469999999999999 2014-06-22T11:43:55Z 38.109999999999999 2014-06-22T11:44:01Z 37.630000000000003 2014-06-22T11:44:02Z 37.149999999999999 2014-06-22T11:44:04Z 36.189999999999998 2014-06-22T11:44:05Z 35.229999999999997 2014-06-22T11:44:06Z 35.229999999999997 2014-06-22T11:44:07Z 33.780000000000001 2014-06-22T11:44:09Z 31.379999999999999 2014-06-22T11:44:15Z 30.899999999999999 2014-06-22T11:44:17Z 29.460000000000001 2014-06-22T11:44:18Z 28.98 2014-06-22T11:44:19Z 28.5 2014-06-22T11:44:22Z 28.02 2014-06-22T11:44:23Z 28.02 2014-06-22T11:44:24Z 28.02 2014-06-22T11:44:25Z 28.02 2014-06-22T11:44:26Z 27.050000000000001 2014-06-22T11:44:28Z 27.530000000000001 2014-06-22T11:44:29Z 27.050000000000001 2014-06-22T11:44:30Z 27.050000000000001 2014-06-22T11:44:31Z 27.050000000000001 2014-06-22T11:44:32Z 25.129999999999999 2014-06-22T11:44:35Z 25.129999999999999 2014-06-22T11:44:38Z 26.57 2014-06-22T11:44:41Z 27.050000000000001 2014-06-22T11:44:42Z 27.530000000000001 2014-06-22T11:44:43Z 28.5 2014-06-22T11:44:51Z 30.420000000000002 2014-06-22T11:44:54Z 30.899999999999999 2014-06-22T11:45:03Z 30.420000000000002 2014-06-22T11:45:07Z 31.379999999999999 2014-06-22T11:45:09Z 30.899999999999999 2014-06-22T11:45:10Z 31.859999999999999 2014-06-22T11:45:15Z 32.340000000000003 2014-06-22T11:45:27Z 32.82 2014-06-22T11:45:38Z 33.299999999999997 2014-06-22T11:45:42Z 33.299999999999997 2014-06-22T11:45:43Z 32.340000000000003 2014-06-22T11:45:50Z 32.340000000000003 2014-06-22T11:45:51Z 32.340000000000003 2014-06-22T11:45:52Z 31.379999999999999 2014-06-22T11:45:53Z 31.379999999999999 2014-06-22T11:45:54Z 29.940000000000001 2014-06-22T11:45:59Z 29.940000000000001 2014-06-22T11:46:01Z 28.98 2014-06-22T11:46:03Z 29.940000000000001 2014-06-22T11:46:06Z 28.98 2014-06-22T11:46:13Z 29.940000000000001 2014-06-22T11:46:18Z 30.420000000000002 2014-06-22T11:46:30Z 30.420000000000002 2014-06-22T11:46:36Z 30.420000000000002 2014-06-22T11:46:37Z 29.940000000000001 2014-06-22T11:46:41Z 30.420000000000002 2014-06-22T11:46:46Z 28.98 2014-06-22T11:46:58Z 28.5 2014-06-22T11:47:09Z 28.02 2014-06-22T11:47:10Z 28.98 2014-06-22T11:47:21Z 28.98 2014-06-22T11:47:33Z 27.530000000000001 2014-06-22T11:47:45Z 28.02 2014-06-22T11:47:46Z 27.530000000000001 2014-06-22T11:47:47Z 27.050000000000001 2014-06-22T11:47:48Z 27.530000000000001 2014-06-22T11:47:49Z 27.530000000000001 2014-06-22T11:47:52Z 27.050000000000001 2014-06-22T11:47:53Z 26.57 2014-06-22T11:47:54Z 27.050000000000001 2014-06-22T11:47:55Z 27.050000000000001 2014-06-22T11:47:56Z 27.050000000000001 2014-06-22T11:47:57Z 27.050000000000001 2014-06-22T11:47:58Z 26.57 2014-06-22T11:48:07Z 26.09 2014-06-22T11:48:20Z 26.57 2014-06-22T11:48:21Z 26.57 2014-06-22T11:48:22Z 26.09 2014-06-22T11:48:23Z 26.57 2014-06-22T11:48:24Z 26.57 2014-06-22T11:48:34Z 26.57 2014-06-22T11:48:40Z 26.57 2014-06-22T11:48:41Z 26.09 2014-06-22T11:48:44Z 27.050000000000001 2014-06-22T11:48:52Z 27.050000000000001 2014-06-22T11:48:55Z 26.57 2014-06-22T11:49:03Z 26.09 2014-06-22T11:49:15Z 26.09 2014-06-22T11:49:24Z 25.609999999999999 2014-06-22T11:49:36Z 25.609999999999999 2014-06-22T11:49:49Z 25.609999999999999 2014-06-22T11:49:58Z 26.09 2014-06-22T11:50:07Z 25.609999999999999 2014-06-22T11:50:17Z 25.129999999999999 2014-06-22T11:50:28Z 25.609999999999999 2014-06-22T11:50:36Z 26.57 2014-06-22T11:50:43Z 26.09 2014-06-22T11:50:44Z 26.09 2014-06-22T11:50:57Z 26.57 2014-06-22T11:51:10Z 27.050000000000001 2014-06-22T11:51:22Z 26.57 2014-06-22T11:51:37Z 26.57 2014-06-22T11:51:48Z 26.57 2014-06-22T11:51:58Z 26.57 2014-06-22T11:51:59Z 26.57 2014-06-22T11:52:00Z 26.57 2014-06-22T11:52:01Z 26.09 2014-06-22T11:52:02Z 26.09 2014-06-22T11:52:03Z 26.57 2014-06-22T11:52:04Z 26.09 2014-06-22T11:52:05Z 25.609999999999999 2014-06-22T11:52:06Z 25.129999999999999 2014-06-22T11:52:07Z 22.73 2014-06-22T11:52:13Z 22.73 2014-06-22T11:52:14Z 22.73 2014-06-22T11:52:23Z 22.25 2014-06-22T11:52:33Z 22.73 2014-06-22T11:52:44Z 22.73 2014-06-22T11:52:55Z 22.73 2014-06-22T11:53:07Z 22.73 2014-06-22T11:53:15Z 22.73 2014-06-22T11:53:22Z 22.73 2014-06-22T11:53:35Z 22.73 2014-06-22T11:53:41Z 22.73 2014-06-22T11:53:42Z 23.210000000000001 2014-06-22T11:53:43Z 22.73 2014-06-22T11:53:44Z 22.25 2014-06-22T11:53:45Z 22.73 2014-06-22T11:53:46Z 22.25 2014-06-22T11:53:47Z 22.25 2014-06-22T11:53:48Z 22.25 2014-06-22T11:53:49Z 22.25 2014-06-22T11:53:50Z 21.289999999999999 2014-06-22T11:53:59Z 21.289999999999999 2014-06-22T11:54:00Z 21.289999999999999 2014-06-22T11:54:01Z 20.809999999999999 2014-06-22T11:54:12Z 20.809999999999999 2014-06-22T11:54:18Z 20.809999999999999 2014-06-22T11:54:19Z 21.289999999999999 2014-06-22T11:54:20Z 21.77 2014-06-22T11:54:21Z 21.289999999999999 2014-06-22T11:54:22Z 21.289999999999999 2014-06-22T11:54:23Z 20.809999999999999 2014-06-22T11:54:33Z 19.84 2014-06-22T11:54:46Z 20.32 2014-06-22T11:54:57Z 20.809999999999999 2014-06-22T11:55:07Z 20.809999999999999 2014-06-22T11:55:17Z 20.32 2014-06-22T11:55:26Z 20.809999999999999 2014-06-22T11:55:43Z 20.32 2014-06-22T11:55:55Z 20.32 2014-06-22T11:55:56Z 20.32 2014-06-22T11:55:57Z 20.809999999999999 2014-06-22T11:55:58Z 20.809999999999999 2014-06-22T11:55:59Z 20.809999999999999 2014-06-22T11:56:00Z 20.809999999999999 2014-06-22T11:56:01Z 20.809999999999999 2014-06-22T11:56:02Z 20.809999999999999 2014-06-22T11:56:03Z 21.289999999999999 2014-06-22T11:56:09Z 21.289999999999999 2014-06-22T11:56:10Z 20.809999999999999 2014-06-22T11:56:11Z 21.289999999999999 2014-06-22T11:56:12Z 21.289999999999999 2014-06-22T11:56:13Z 21.77 2014-06-22T11:56:14Z 21.77 2014-06-22T11:56:15Z 22.25 2014-06-22T11:56:16Z 22.73 2014-06-22T11:56:25Z 22.25 2014-06-22T11:56:26Z 22.73 2014-06-22T11:56:28Z 22.73 2014-06-22T11:56:29Z 22.25 2014-06-22T11:56:39Z 22.25 2014-06-22T11:56:46Z 22.25 2014-06-22T11:56:47Z 21.77 2014-06-22T11:56:48Z 21.77 2014-06-22T11:56:49Z 22.25 2014-06-22T11:56:50Z 22.25 2014-06-22T11:56:51Z 22.73 2014-06-22T11:56:52Z 22.73 2014-06-22T11:56:53Z 23.210000000000001 2014-06-22T11:57:06Z 24.170000000000002 2014-06-22T11:57:18Z 23.210000000000001 2014-06-22T11:57:31Z 22.25 2014-06-22T11:57:42Z 22.73 2014-06-22T11:57:58Z 22.25 2014-06-22T11:58:20Z 22.73 2014-06-22T11:58:40Z 22.25 2014-06-22T11:59:01Z 22.25 2014-06-22T11:59:06Z 22.25 2014-06-22T11:59:08Z 22.73 2014-06-22T11:59:12Z 21.77 2014-06-22T11:59:13Z 21.77 2014-06-22T11:59:14Z 21.77 2014-06-22T11:59:15Z 21.289999999999999 2014-06-22T11:59:16Z 20.809999999999999 2014-06-22T11:59:17Z 20.809999999999999 2014-06-22T11:59:18Z 20.809999999999999 2014-06-22T11:59:19Z 20.809999999999999 2014-06-22T11:59:33Z 20.32 2014-06-22T11:59:41Z 20.809999999999999 2014-06-22T11:59:42Z 20.809999999999999 2014-06-22T11:59:52Z 22.25 2014-06-22T11:59:58Z 25.129999999999999 2014-06-22T12:00:10Z 28.5 2014-06-22T12:00:22Z 31.859999999999999 2014-06-22T12:00:32Z 32.82 2014-06-22T12:00:36Z 36.189999999999998 2014-06-22T12:00:47Z 39.549999999999997 2014-06-22T12:00:57Z 41.469999999999999 2014-06-22T12:01:08Z 44.359999999999999 2014-06-22T12:01:19Z 46.759999999999998 2014-06-22T12:01:28Z 49.649999999999999 2014-06-22T12:01:43Z 52.530000000000001 2014-06-22T12:01:56Z 54.450000000000003 2014-06-22T12:02:04Z 55.890000000000001 2014-06-22T12:02:08Z 56.369999999999997 2014-06-22T12:02:09Z 56.859999999999999 2014-06-22T12:02:10Z 59.740000000000002 2014-06-22T12:02:21Z 62.619999999999997 2014-06-22T12:02:33Z 64.549999999999997 2014-06-22T12:02:46Z 67.430000000000007 2014-06-22T12:02:57Z 68.870000000000005 2014-06-22T12:03:07Z 70.310000000000002 2014-06-22T12:03:17Z 72.239999999999995 2014-06-22T12:03:29Z 75.120000000000005 2014-06-22T12:03:40Z 78 2014-06-22T12:03:53Z 80.409999999999997 2014-06-22T12:04:05Z 84.25 2014-06-22T12:04:14Z 87.140000000000001 2014-06-22T12:04:26Z 89.540000000000006 2014-06-22T12:04:36Z 92.900000000000006 2014-06-22T12:04:49Z 95.790000000000006 2014-06-22T12:05:04Z 98.189999999999998 2014-06-22T12:05:17Z 99.629999999999995 2014-06-22T12:05:30Z 101.56 2014-06-22T12:05:39Z 103.48 2014-06-22T12:05:53Z 104.92 2014-06-22T12:06:03Z 105.88 2014-06-22T12:06:11Z 106.36 2014-06-22T12:06:13Z 106.36 2014-06-22T12:06:14Z 107.31999999999999 2014-06-22T12:06:25Z 107.81 2014-06-22T12:06:27Z 107.81 2014-06-22T12:06:28Z 109.73 2014-06-22T12:06:43Z 110.69 2014-06-22T12:06:53Z 112.61 2014-06-22T12:07:03Z 113.56999999999999 2014-06-22T12:07:45Z 114.05 2014-06-22T12:11:04Z 115.01000000000001 2014-06-22T12:11:16Z 115.98 2014-06-22T12:11:29Z 117.90000000000001 2014-06-22T12:11:41Z 117.42 2014-06-22T12:11:48Z 117.90000000000001 2014-06-22T12:12:25Z 118.86 2014-06-22T12:14:22Z 119.81999999999999 2014-06-22T12:14:33Z 120.78 2014-06-22T12:14:44Z 121.73999999999999 2014-06-22T12:14:54Z 120.78 2014-06-22T12:14:59Z 120.78 2014-06-22T12:15:00Z 121.26000000000001 2014-06-22T12:15:04Z 120.78 2014-06-22T12:15:05Z 120.78 2014-06-22T12:15:06Z 120.78 2014-06-22T12:15:07Z 120.78 2014-06-22T12:15:08Z 120.3 2014-06-22T12:15:09Z 120.3 2014-06-22T12:15:13Z 130.40000000000001 2014-06-22T13:35:11Z 131.84 2014-06-22T13:35:22Z 131.84 2014-06-22T13:35:32Z 131.36000000000001 2014-06-22T13:35:40Z 131.36000000000001 2014-06-22T13:35:42Z 130.88 2014-06-22T13:35:47Z 131.36000000000001 2014-06-22T13:35:52Z 132.31999999999999 2014-06-22T13:36:05Z 133.28 2014-06-22T13:36:16Z 133.28 2014-06-22T13:36:17Z 133.75999999999999 2014-06-22T13:36:18Z 133.75999999999999 2014-06-22T13:36:19Z 133.75999999999999 2014-06-22T13:36:20Z 134.24000000000001 2014-06-22T13:36:21Z 134.72 2014-06-22T13:36:22Z 134.72 2014-06-22T13:36:23Z 136.63999999999999 2014-06-22T13:36:35Z 138.56999999999999 2014-06-22T13:36:47Z 139.53 2014-06-22T13:37:00Z 139.05000000000001 2014-06-22T13:37:12Z 139.53 2014-06-22T13:37:23Z 140.00999999999999 2014-06-22T13:38:41Z 141.44999999999999 2014-06-22T13:38:53Z 141.93000000000001 2014-06-22T13:38:54Z 141.93000000000001 2014-06-22T13:39:04Z 141.93000000000001 2014-06-22T13:39:08Z 142.41 2014-06-22T13:39:11Z 142.88999999999999 2014-06-22T13:39:17Z 142.41 2014-06-22T13:39:20Z 142.88999999999999 2014-06-22T13:39:21Z 142.41 2014-06-22T13:39:30Z 142.41 2014-06-22T13:40:12Z 142.41 2014-06-22T13:40:22Z 143.37 2014-06-22T13:40:32Z 141.93000000000001 2014-06-22T13:40:41Z 140.49000000000001 2014-06-22T13:40:55Z 140.97 2014-06-22T13:41:02Z 140.97 2014-06-22T13:41:13Z 140.00999999999999 2014-06-22T13:41:34Z 140.49000000000001 2014-06-22T13:41:35Z 140.49000000000001 2014-06-22T13:41:36Z 141.44999999999999 2014-06-22T13:41:45Z 140.97 2014-06-22T13:41:47Z 140.97 2014-06-22T13:41:48Z 140.00999999999999 2014-06-22T13:41:49Z 139.53 2014-06-22T13:41:50Z 139.53 2014-06-22T13:41:51Z 139.05000000000001 2014-06-22T13:41:53Z 138.09 2014-06-22T13:41:54Z 137.61000000000001 2014-06-22T13:41:55Z 137.61000000000001 2014-06-22T13:41:56Z 137.13 2014-06-22T13:41:57Z 136.16 2014-06-22T13:41:58Z 136.16 2014-06-22T13:41:59Z 136.16 2014-06-22T13:42:00Z 135.68000000000001 2014-06-22T13:42:01Z 132.31999999999999 2014-06-22T13:42:11Z 128.47 2014-06-22T13:42:16Z 127.03 2014-06-22T13:42:18Z 126.06999999999999 2014-06-22T13:42:19Z 122.22 2014-06-22T13:42:23Z 119.81999999999999 2014-06-22T13:42:26Z 118.38 2014-06-22T13:42:27Z 117.90000000000001 2014-06-22T13:42:28Z 116.94 2014-06-22T13:42:29Z 115.5 2014-06-22T13:42:32Z 114.53 2014-06-22T13:42:33Z 113.09 2014-06-22T13:42:34Z 113.09 2014-06-22T13:42:35Z 112.61 2014-06-22T13:42:36Z 112.13 2014-06-22T13:42:37Z 111.17 2014-06-22T13:42:38Z 109.73 2014-06-22T13:42:40Z 109.73 2014-06-22T13:42:41Z 105.40000000000001 2014-06-22T13:42:45Z 104.44 2014-06-22T13:42:46Z 102.52 2014-06-22T13:42:47Z 103.48 2014-06-22T13:42:48Z 102.52 2014-06-22T13:42:49Z 102.52 2014-06-22T13:42:50Z 102.52 2014-06-22T13:42:51Z 102.52 2014-06-22T13:42:52Z 102.52 2014-06-22T13:42:53Z 102.04000000000001 2014-06-22T13:42:54Z 102.52 2014-06-22T13:42:55Z 103 2014-06-22T13:42:56Z 103 2014-06-22T13:42:57Z 103 2014-06-22T13:42:58Z 105.40000000000001 2014-06-22T13:43:09Z 106.36 2014-06-22T13:43:13Z 106.36 2014-06-22T13:43:14Z 107.31999999999999 2014-06-22T13:43:15Z 106.36 2014-06-22T13:43:16Z 106.36 2014-06-22T13:43:17Z 106.36 2014-06-22T13:43:18Z 107.81 2014-06-22T13:43:19Z 107.81 2014-06-22T13:43:20Z 108.77 2014-06-22T13:43:21Z 108.77 2014-06-22T13:43:22Z 110.20999999999999 2014-06-22T13:43:31Z 110.69 2014-06-22T13:43:32Z 114.05 2014-06-22T13:43:41Z 115.98 2014-06-22T13:43:50Z 118.38 2014-06-22T13:44:00Z 120.78 2014-06-22T13:44:10Z 122.70999999999999 2014-06-22T13:44:17Z 124.63 2014-06-22T13:44:28Z 127.03 2014-06-22T13:44:38Z 128.94999999999999 2014-06-22T13:44:46Z 130.40000000000001 2014-06-22T13:44:54Z 131.36000000000001 2014-06-22T13:45:06Z 133.75999999999999 2014-06-22T13:45:18Z 134.24000000000001 2014-06-22T13:45:28Z 136.16 2014-06-22T13:45:42Z 136.16 2014-06-22T13:45:44Z 136.16 2014-06-22T13:45:45Z 136.63999999999999 2014-06-22T13:45:46Z 136.63999999999999 2014-06-22T13:45:47Z 136.16 2014-06-22T13:45:48Z 136.63999999999999 2014-06-22T13:45:49Z 136.63999999999999 2014-06-22T13:45:50Z 138.56999999999999 2014-06-22T13:46:05Z 138.09 2014-06-22T13:46:07Z 138.09 2014-06-22T13:46:08Z 138.09 2014-06-22T13:46:09Z 137.61000000000001 2014-06-22T13:46:10Z 137.61000000000001 2014-06-22T13:46:11Z 137.61000000000001 2014-06-22T13:46:12Z 137.61000000000001 2014-06-22T13:46:13Z 135.68000000000001 2014-06-22T13:46:25Z 137.13 2014-06-22T13:46:36Z 138.09 2014-06-22T13:46:38Z 138.09 2014-06-22T13:46:39Z 137.61000000000001 2014-06-22T13:46:40Z 138.56999999999999 2014-06-22T13:46:43Z 140.97 2014-06-22T13:46:55Z 140.97 2014-06-22T13:46:56Z 141.44999999999999 2014-06-22T13:46:57Z 141.44999999999999 2014-06-22T13:46:58Z 141.44999999999999 2014-06-22T13:46:59Z 141.44999999999999 2014-06-22T13:47:00Z 143.37 2014-06-22T13:47:13Z 143.84999999999999 2014-06-22T13:47:25Z 143.37 2014-06-22T13:47:26Z 144.34 2014-06-22T13:47:27Z 144.34 2014-06-22T13:47:28Z 144.34 2014-06-22T13:47:29Z 144.34 2014-06-22T13:47:30Z 144.34 2014-06-22T13:47:33Z 144.34 2014-06-22T13:47:36Z 145.30000000000001 2014-06-22T13:47:37Z 144.81999999999999 2014-06-22T13:47:38Z 145.30000000000001 2014-06-22T13:47:39Z 145.78 2014-06-22T13:47:40Z 145.30000000000001 2014-06-22T13:47:41Z 145.78 2014-06-22T13:47:42Z 146.25999999999999 2014-06-22T13:47:43Z 145.78 2014-06-22T13:47:44Z 147.22 2014-06-22T13:47:53Z 147.22 2014-06-22T13:47:54Z 147.69999999999999 2014-06-22T13:47:55Z 147.22 2014-06-22T13:47:56Z 147.69999999999999 2014-06-22T13:47:57Z 148.18000000000001 2014-06-22T13:47:58Z 145.30000000000001 2014-06-22T13:48:06Z 142.88999999999999 2014-06-22T13:48:12Z 139.05000000000001 2014-06-22T13:48:17Z 135.19999999999999 2014-06-22T13:48:22Z 134.72 2014-06-22T13:48:24Z 130.88 2014-06-22T13:48:29Z 130.88 2014-06-22T13:48:30Z 129.91999999999999 2014-06-22T13:48:31Z 128.94999999999999 2014-06-22T13:48:32Z 128.94999999999999 2014-06-22T13:48:33Z 125.59 2014-06-22T13:48:38Z 122.70999999999999 2014-06-22T13:48:43Z 122.22 2014-06-22T13:48:47Z 119.34 2014-06-22T13:48:54Z 115.98 2014-06-22T13:49:02Z 115.5 2014-06-22T13:49:03Z 113.09 2014-06-22T13:49:15Z 110.20999999999999 2014-06-22T13:49:26Z 113.56999999999999 2014-06-22T13:49:28Z 110.20999999999999 2014-06-22T13:49:29Z 107.81 2014-06-22T13:49:39Z 106.84 2014-06-22T13:49:44Z 106.36 2014-06-22T13:49:49Z 105.40000000000001 2014-06-22T13:49:58Z 106.36 2014-06-22T13:50:04Z 106.36 2014-06-22T13:50:06Z 106.36 2014-06-22T13:50:07Z 106.36 2014-06-22T13:50:10Z 106.36 2014-06-22T13:50:11Z 106.36 2014-06-22T13:50:12Z 106.36 2014-06-22T13:50:13Z 106.36 2014-06-22T13:50:14Z 106.36 2014-06-22T13:50:18Z 106.36 2014-06-22T13:50:19Z 106.84 2014-06-22T13:50:20Z 106.36 2014-06-22T13:50:21Z 106.36 2014-06-22T13:50:22Z 106.84 2014-06-22T13:50:23Z 106.84 2014-06-22T13:50:24Z 106.84 2014-06-22T13:50:25Z 106.84 2014-06-22T13:50:26Z 108.29000000000001 2014-06-22T13:50:29Z 111.65000000000001 2014-06-22T13:50:38Z 115.5 2014-06-22T13:50:46Z 115.01000000000001 2014-06-22T13:50:47Z 117.42 2014-06-22T13:51:00Z 118.38 2014-06-22T13:51:13Z 119.34 2014-06-22T13:51:25Z 119.34 2014-06-22T13:51:38Z 118.38 2014-06-22T13:51:49Z 116.45999999999999 2014-06-22T13:51:59Z 115.01000000000001 2014-06-22T13:52:05Z 113.56999999999999 2014-06-22T13:52:15Z 112.13 2014-06-22T13:52:21Z 112.13 2014-06-22T13:52:23Z 110.20999999999999 2014-06-22T13:52:35Z 109.25 2014-06-22T13:52:43Z 108.29000000000001 2014-06-22T13:52:56Z 107.31999999999999 2014-06-22T13:53:05Z 106.36 2014-06-22T13:53:09Z 106.36 2014-06-22T13:53:10Z 103.95999999999999 2014-06-22T13:53:16Z 101.56 2014-06-22T13:53:23Z 100.59999999999999 2014-06-22T13:54:02Z 100.59999999999999 2014-06-22T13:54:03Z 100.59999999999999 2014-06-22T13:54:04Z 100.59999999999999 2014-06-22T13:54:05Z 100.11 2014-06-22T13:54:06Z 97.230000000000004 2014-06-22T13:54:16Z 97.230000000000004 2014-06-22T13:54:27Z 99.150000000000006 2014-06-22T13:54:38Z 100.11 2014-06-22T13:54:41Z 101.08 2014-06-22T13:54:43Z 101.08 2014-06-22T13:54:44Z 101.56 2014-06-22T13:54:45Z 102.04000000000001 2014-06-22T13:54:46Z 101.56 2014-06-22T13:54:47Z 103 2014-06-22T13:54:54Z 103.48 2014-06-22T13:55:02Z 103.48 2014-06-22T13:55:13Z 103 2014-06-22T13:55:23Z 103 2014-06-22T13:55:35Z 103 2014-06-22T13:55:46Z 103 2014-06-22T13:55:57Z 102.52 2014-06-22T13:56:09Z 103 2014-06-22T13:56:19Z 102.52 2014-06-22T13:56:30Z 103.95999999999999 2014-06-22T13:56:39Z 103.95999999999999 2014-06-22T13:56:40Z 105.40000000000001 2014-06-22T13:56:53Z 106.84 2014-06-22T13:57:03Z 107.31999999999999 2014-06-22T13:57:12Z 109.25 2014-06-22T13:57:24Z 110.69 2014-06-22T13:57:35Z 111.65000000000001 2014-06-22T13:57:48Z 111.17 2014-06-22T13:58:04Z 110.69 2014-06-22T13:58:16Z 110.20999999999999 2014-06-22T13:58:29Z 107.81 2014-06-22T13:58:34Z 104.44 2014-06-22T13:58:42Z 102.04000000000001 2014-06-22T13:58:49Z 101.56 2014-06-22T13:58:50Z 101.08 2014-06-22T13:58:51Z 101.08 2014-06-22T13:58:52Z 100.59999999999999 2014-06-22T13:58:53Z 99.629999999999995 2014-06-22T13:58:54Z 97.709999999999994 2014-06-22T13:58:59Z 94.349999999999994 2014-06-22T13:59:04Z 93.870000000000005 2014-06-22T13:59:07Z 93.390000000000001 2014-06-22T13:59:08Z 92.900000000000006 2014-06-22T13:59:09Z 92.420000000000002 2014-06-22T13:59:10Z 91.459999999999994 2014-06-22T13:59:12Z 90.980000000000004 2014-06-22T13:59:13Z 90.5 2014-06-22T13:59:14Z 90.019999999999996 2014-06-22T13:59:15Z 89.540000000000006 2014-06-22T13:59:16Z 89.060000000000002 2014-06-22T13:59:17Z 88.579999999999998 2014-06-22T13:59:18Z 88.099999999999994 2014-06-22T13:59:19Z 88.099999999999994 2014-06-22T13:59:20Z 87.620000000000005 2014-06-22T13:59:21Z 87.620000000000005 2014-06-22T13:59:22Z 84.25 2014-06-22T13:59:29Z 83.769999999999996 2014-06-22T13:59:31Z 83.290000000000006 2014-06-22T13:59:32Z 82.810000000000002 2014-06-22T13:59:33Z 82.329999999999998 2014-06-22T13:59:34Z 80.890000000000001 2014-06-22T13:59:35Z 80.409999999999997 2014-06-22T13:59:36Z 79.930000000000007 2014-06-22T13:59:37Z 78.969999999999999 2014-06-22T13:59:38Z 78.969999999999999 2014-06-22T13:59:39Z 78 2014-06-22T13:59:44Z 78 2014-06-22T13:59:45Z 78.969999999999999 2014-06-22T13:59:47Z 78.969999999999999 2014-06-22T13:59:48Z 78.969999999999999 2014-06-22T13:59:49Z 79.930000000000007 2014-06-22T13:59:50Z 81.849999999999994 2014-06-22T14:00:02Z 82.810000000000002 2014-06-22T14:00:09Z 83.290000000000006 2014-06-22T14:00:10Z 83.290000000000006 2014-06-22T14:00:11Z 83.769999999999996 2014-06-22T14:00:12Z 84.25 2014-06-22T14:00:13Z 84.25 2014-06-22T14:00:14Z 84.25 2014-06-22T14:00:15Z 85.209999999999994 2014-06-22T14:00:16Z 85.209999999999994 2014-06-22T14:00:17Z 84.730000000000004 2014-06-22T14:00:18Z 85.209999999999994 2014-06-22T14:00:19Z 85.209999999999994 2014-06-22T14:00:20Z 85.689999999999998 2014-06-22T14:00:21Z 86.180000000000007 2014-06-22T14:00:22Z 87.140000000000001 2014-06-22T14:00:25Z 86.659999999999997 2014-06-22T14:00:26Z 88.099999999999994 2014-06-22T14:00:27Z 87.620000000000005 2014-06-22T14:00:28Z 87.620000000000005 2014-06-22T14:00:29Z 87.620000000000005 2014-06-22T14:00:30Z 88.579999999999998 2014-06-22T14:00:31Z 88.579999999999998 2014-06-22T14:00:32Z 89.060000000000002 2014-06-22T14:00:33Z 90.019999999999996 2014-06-22T14:00:34Z 90.5 2014-06-22T14:00:35Z 90.5 2014-06-22T14:00:36Z 93.390000000000001 2014-06-22T14:00:45Z 95.310000000000002 2014-06-22T14:00:58Z 97.230000000000004 2014-06-22T14:01:10Z 97.709999999999994 2014-06-22T14:01:19Z 99.629999999999995 2014-06-22T14:01:31Z 101.08 2014-06-22T14:01:40Z 101.08 2014-06-22T14:01:50Z 100.11 2014-06-22T14:03:11Z 100.59999999999999 2014-06-22T14:03:12Z 99.629999999999995 2014-06-22T14:03:13Z 99.629999999999995 2014-06-22T14:03:16Z 99.150000000000006 2014-06-22T14:03:17Z 98.670000000000002 2014-06-22T14:03:21Z 97.230000000000004 2014-06-22T14:03:28Z 96.75 2014-06-22T14:03:29Z 96.75 2014-06-22T14:03:30Z 96.75 2014-06-22T14:03:31Z 96.269999999999996 2014-06-22T14:03:32Z 96.269999999999996 2014-06-22T14:03:33Z 95.790000000000006 2014-06-22T14:03:34Z 95.310000000000002 2014-06-22T14:03:35Z 94.829999999999998 2014-06-22T14:03:36Z 91.939999999999998 2014-06-22T14:03:45Z 89.060000000000002 2014-06-22T14:03:53Z 86.659999999999997 2014-06-22T14:04:00Z 86.180000000000007 2014-06-22T14:04:01Z 85.689999999999998 2014-06-22T14:04:02Z 85.689999999999998 2014-06-22T14:04:03Z 85.209999999999994 2014-06-22T14:04:04Z 84.730000000000004 2014-06-22T14:04:05Z 84.25 2014-06-22T14:04:06Z 83.290000000000006 2014-06-22T14:04:07Z 83.769999999999996 2014-06-22T14:04:08Z 83.769999999999996 2014-06-22T14:04:09Z 84.25 2014-06-22T14:04:17Z 83.769999999999996 2014-06-22T14:04:18Z 84.730000000000004 2014-06-22T14:04:19Z 84.730000000000004 2014-06-22T14:04:20Z 85.209999999999994 2014-06-22T14:04:21Z 84.730000000000004 2014-06-22T14:04:22Z 85.209999999999994 2014-06-22T14:04:23Z 88.579999999999998 2014-06-22T14:04:35Z 90.5 2014-06-22T14:04:44Z 92.900000000000006 2014-06-22T14:04:53Z 95.310000000000002 2014-06-22T14:05:05Z 97.230000000000004 2014-06-22T14:05:15Z 99.629999999999995 2014-06-22T14:05:25Z 101.56 2014-06-22T14:05:33Z 103.95999999999999 2014-06-22T14:05:46Z 105.88 2014-06-22T14:05:56Z 107.81 2014-06-22T14:06:06Z 108.77 2014-06-22T14:06:15Z 109.73 2014-06-22T14:06:25Z 110.69 2014-06-22T14:06:38Z 112.13 2014-06-22T14:06:50Z 112.61 2014-06-22T14:07:00Z 114.53 2014-06-22T14:07:12Z 114.05 2014-06-22T14:07:25Z 114.05 2014-06-22T14:07:36Z 113.56999999999999 2014-06-22T14:07:50Z 113.56999999999999 2014-06-22T14:08:01Z 114.05 2014-06-22T14:08:11Z 113.56999999999999 2014-06-22T14:08:23Z 113.56999999999999 2014-06-22T14:08:33Z 114.05 2014-06-22T14:08:43Z 113.56999999999999 2014-06-22T14:08:55Z 114.05 2014-06-22T14:09:06Z 114.05 2014-06-22T14:09:15Z 115.01000000000001 2014-06-22T14:09:25Z 115.01000000000001 2014-06-22T14:09:34Z 114.53 2014-06-22T14:09:45Z 114.53 2014-06-22T14:09:58Z 113.09 2014-06-22T14:10:08Z 112.61 2014-06-22T14:10:14Z 112.13 2014-06-22T14:10:15Z 111.17 2014-06-22T14:10:23Z 110.69 2014-06-22T14:10:35Z 110.69 2014-06-22T14:10:50Z 110.69 2014-06-22T14:10:51Z 110.69 2014-06-22T14:10:52Z 110.69 2014-06-22T14:10:53Z 110.69 2014-06-22T14:10:54Z 110.20999999999999 2014-06-22T14:10:55Z 110.20999999999999 2014-06-22T14:10:56Z 110.20999999999999 2014-06-22T14:10:57Z 108.77 2014-06-22T14:11:09Z 108.29000000000001 2014-06-22T14:11:15Z 108.29000000000001 2014-06-22T14:11:16Z 107.81 2014-06-22T14:11:20Z 107.31999999999999 2014-06-22T14:11:21Z 107.31999999999999 2014-06-22T14:11:22Z 106.36 2014-06-22T14:11:24Z 106.36 2014-06-22T14:11:25Z 105.40000000000001 2014-06-22T14:11:37Z 105.40000000000001 2014-06-22T14:11:38Z 105.40000000000001 2014-06-22T14:11:39Z 105.40000000000001 2014-06-22T14:11:40Z 104.92 2014-06-22T14:11:41Z 105.88 2014-06-22T14:11:42Z 104.44 2014-06-22T14:11:43Z 104.92 2014-06-22T14:11:44Z 104.44 2014-06-22T14:11:45Z 104.44 2014-06-22T14:11:46Z 104.44 2014-06-22T14:11:50Z 103.95999999999999 2014-06-22T14:11:52Z 103.95999999999999 2014-06-22T14:11:53Z 103.95999999999999 2014-06-22T14:11:54Z 103.95999999999999 2014-06-22T14:11:55Z 103 2014-06-22T14:11:56Z 103 2014-06-22T14:11:57Z 103 2014-06-22T14:11:58Z 103 2014-06-22T14:11:59Z 102.52 2014-06-22T14:12:00Z 102.04000000000001 2014-06-22T14:12:03Z 102.52 2014-06-22T14:12:04Z 102.04000000000001 2014-06-22T14:12:05Z 101.56 2014-06-22T14:12:15Z 101.56 2014-06-22T14:12:16Z 101.56 2014-06-22T14:12:17Z 101.08 2014-06-22T14:12:18Z 101.56 2014-06-22T14:12:19Z 101.56 2014-06-22T14:12:20Z 101.08 2014-06-22T14:12:21Z 101.08 2014-06-22T14:12:22Z 101.08 2014-06-22T14:12:24Z 100.59999999999999 2014-06-22T14:12:27Z 100.59999999999999 2014-06-22T14:12:28Z 100.11 2014-06-22T14:12:31Z 100.11 2014-06-22T14:12:32Z 100.11 2014-06-22T14:12:35Z 100.11 2014-06-22T14:12:36Z 100.11 2014-06-22T14:12:37Z 99.629999999999995 2014-06-22T14:12:38Z 99.629999999999995 2014-06-22T14:12:39Z 99.629999999999995 2014-06-22T14:12:40Z 99.150000000000006 2014-06-22T14:12:41Z 99.150000000000006 2014-06-22T14:12:45Z 98.189999999999998 2014-06-22T14:12:46Z 98.189999999999998 2014-06-22T14:12:47Z 98.189999999999998 2014-06-22T14:12:48Z 98.189999999999998 2014-06-22T14:12:49Z 98.189999999999998 2014-06-22T14:12:50Z 97.230000000000004 2014-06-22T14:12:51Z 97.230000000000004 2014-06-22T14:12:55Z 97.709999999999994 2014-06-22T14:12:56Z 97.230000000000004 2014-06-22T14:12:58Z 96.75 2014-06-22T14:13:01Z 96.269999999999996 2014-06-22T14:13:04Z 95.790000000000006 2014-06-22T14:13:05Z 95.310000000000002 2014-06-22T14:13:06Z 94.349999999999994 2014-06-22T14:13:08Z 93.870000000000005 2014-06-22T14:13:09Z 93.390000000000001 2014-06-22T14:13:10Z 92.420000000000002 2014-06-22T14:13:11Z 92.420000000000002 2014-06-22T14:13:12Z 91.939999999999998 2014-06-22T14:13:13Z 91.459999999999994 2014-06-22T14:13:14Z 91.459999999999994 2014-06-22T14:13:15Z 90.980000000000004 2014-06-22T14:13:16Z 90.019999999999996 2014-06-22T14:13:17Z 89.540000000000006 2014-06-22T14:13:18Z 89.540000000000006 2014-06-22T14:13:19Z 89.060000000000002 2014-06-22T14:13:20Z 88.099999999999994 2014-06-22T14:13:21Z 87.620000000000005 2014-06-22T14:13:22Z 86.659999999999997 2014-06-22T14:13:23Z 86.180000000000007 2014-06-22T14:13:24Z 86.180000000000007 2014-06-22T14:13:25Z 82.329999999999998 2014-06-22T14:13:30Z 82.329999999999998 2014-06-22T14:13:31Z 78.969999999999999 2014-06-22T14:13:36Z 76.079999999999998 2014-06-22T14:13:41Z 76.079999999999998 2014-06-22T14:13:42Z 75.120000000000005 2014-06-22T14:13:43Z 75.120000000000005 2014-06-22T14:13:44Z 75.599999999999994 2014-06-22T14:13:45Z 75.120000000000005 2014-06-22T14:13:46Z 74.640000000000001 2014-06-22T14:13:47Z 73.680000000000007 2014-06-22T14:13:48Z 73.680000000000007 2014-06-22T14:13:49Z 73.680000000000007 2014-06-22T14:13:50Z 73.200000000000003 2014-06-22T14:13:51Z 73.680000000000007 2014-06-22T14:13:52Z 73.680000000000007 2014-06-22T14:13:53Z 73.680000000000007 2014-06-22T14:13:54Z 73.680000000000007 2014-06-22T14:13:56Z 73.680000000000007 2014-06-22T14:13:57Z 73.680000000000007 2014-06-22T14:13:58Z 73.680000000000007 2014-06-22T14:13:59Z 73.200000000000003 2014-06-22T14:14:00Z 74.159999999999997 2014-06-22T14:14:01Z 73.680000000000007 2014-06-22T14:14:02Z 74.159999999999997 2014-06-22T14:14:03Z 74.159999999999997 2014-06-22T14:14:04Z 74.159999999999997 2014-06-22T14:14:05Z 74.640000000000001 2014-06-22T14:14:07Z 76.079999999999998 2014-06-22T14:14:16Z 76.079999999999998 2014-06-22T14:14:18Z 78 2014-06-22T14:14:27Z 79.450000000000003 2014-06-22T14:14:37Z 80.890000000000001 2014-06-22T14:14:46Z 82.329999999999998 2014-06-22T14:14:56Z 82.810000000000002 2014-06-22T14:14:59Z 82.810000000000002 2014-06-22T14:15:00Z 83.290000000000006 2014-06-22T14:15:01Z 83.290000000000006 2014-06-22T14:15:02Z 83.290000000000006 2014-06-22T14:15:03Z 83.769999999999996 2014-06-22T14:15:04Z 83.769999999999996 2014-06-22T14:15:05Z 83.769999999999996 2014-06-22T14:15:06Z 85.209999999999994 2014-06-22T14:15:16Z 87.140000000000001 2014-06-22T14:15:26Z 89.540000000000006 2014-06-22T14:15:36Z 90.019999999999996 2014-06-22T14:15:46Z 91.459999999999994 2014-06-22T14:15:56Z 91.459999999999994 2014-06-22T14:16:05Z 90.980000000000004 2014-06-22T14:16:17Z 91.459999999999994 2014-06-22T14:16:28Z 90.980000000000004 2014-06-22T14:16:38Z 90.980000000000004 2014-06-22T14:16:50Z 90.980000000000004 2014-06-22T14:17:01Z 91.459999999999994 2014-06-22T14:17:14Z 91.459999999999994 2014-06-22T14:17:28Z 92.420000000000002 2014-06-22T14:17:40Z 93.870000000000005 2014-06-22T14:17:52Z 94.349999999999994 2014-06-22T14:18:03Z 94.349999999999994 2014-06-22T14:18:15Z 94.829999999999998 2014-06-22T14:18:27Z 96.75 2014-06-22T14:18:41Z 96.269999999999996 2014-06-22T14:18:53Z 97.230000000000004 2014-06-22T14:19:04Z 96.75 2014-06-22T14:19:16Z 96.75 2014-06-22T14:19:29Z 96.269999999999996 2014-06-22T14:19:44Z 97.230000000000004 2014-06-22T14:19:56Z 97.709999999999994 2014-06-22T14:20:06Z 98.670000000000002 2014-06-22T14:20:18Z 99.629999999999995 2014-06-22T14:20:26Z 101.56 2014-06-22T14:20:40Z 102.52 2014-06-22T14:20:53Z 103.95999999999999 2014-06-22T14:21:07Z 104.92 2014-06-22T14:21:20Z 106.36 2014-06-22T14:21:32Z 106.84 2014-06-22T14:21:45Z 107.81 2014-06-22T14:21:52Z 107.81 2014-06-22T14:21:53Z 107.81 2014-06-22T14:21:54Z 107.81 2014-06-22T14:21:55Z 108.29000000000001 2014-06-22T14:21:56Z 108.29000000000001 2014-06-22T14:21:57Z 107.81 2014-06-22T14:21:58Z 108.29000000000001 2014-06-22T14:21:59Z 108.29000000000001 2014-06-22T14:22:00Z 108.29000000000001 2014-06-22T14:22:01Z 109.25 2014-06-22T14:22:13Z 111.17 2014-06-22T14:22:25Z 113.09 2014-06-22T14:22:41Z 114.05 2014-06-22T14:22:53Z 116.45999999999999 2014-06-22T14:23:06Z 116.94 2014-06-22T14:23:18Z 119.34 2014-06-22T14:23:32Z 121.26000000000001 2014-06-22T14:23:49Z 123.19 2014-06-22T14:24:03Z 125.59 2014-06-22T14:24:18Z 127.03 2014-06-22T14:24:30Z 128.94999999999999 2014-06-22T14:24:46Z 130.88 2014-06-22T14:24:57Z 133.28 2014-06-22T14:25:11Z 134.72 2014-06-22T14:25:24Z 136.63999999999999 2014-06-22T14:25:38Z 137.61000000000001 2014-06-22T14:25:51Z 136.63999999999999 2014-06-22T14:26:03Z 136.63999999999999 2014-06-22T14:26:14Z 136.16 2014-06-22T14:26:25Z 136.16 2014-06-22T14:26:34Z 136.63999999999999 2014-06-22T14:27:17Z 135.68000000000001 2014-06-22T14:27:52Z 135.68000000000001 2014-06-22T14:28:03Z 135.19999999999999 2014-06-22T14:28:16Z 135.68000000000001 2014-06-22T14:28:29Z 134.72 2014-06-22T14:28:41Z 131.36000000000001 2014-06-22T14:28:52Z 131.36000000000001 2014-06-22T14:28:53Z 130.88 2014-06-22T14:28:54Z 130.88 2014-06-22T14:28:55Z 130.40000000000001 2014-06-22T14:28:56Z 129.43000000000001 2014-06-22T14:28:57Z 128.94999999999999 2014-06-22T14:28:58Z 128.47 2014-06-22T14:28:59Z 128.94999999999999 2014-06-22T14:29:00Z 127.98999999999999 2014-06-22T14:29:01Z 127.51000000000001 2014-06-22T14:29:02Z 127.98999999999999 2014-06-22T14:29:03Z 127.98999999999999 2014-06-22T14:29:04Z 126.55 2014-06-22T14:29:06Z 127.03 2014-06-22T14:29:07Z 126.06999999999999 2014-06-22T14:29:08Z 124.63 2014-06-22T14:29:09Z 124.15000000000001 2014-06-22T14:29:10Z 124.15000000000001 2014-06-22T14:29:11Z 123.67 2014-06-22T14:29:12Z 123.67 2014-06-22T14:29:13Z 123.19 2014-06-22T14:29:14Z 123.19 2014-06-22T14:29:15Z 122.22 2014-06-22T14:29:16Z 122.22 2014-06-22T14:29:17Z 122.22 2014-06-22T14:29:18Z 121.26000000000001 2014-06-22T14:29:19Z 121.26000000000001 2014-06-22T14:29:20Z 120.3 2014-06-22T14:29:21Z 120.3 2014-06-22T14:29:22Z 117.42 2014-06-22T14:29:30Z 116.94 2014-06-22T14:29:31Z 115.98 2014-06-22T14:29:36Z 114.05 2014-06-22T14:29:41Z 113.09 2014-06-22T14:29:44Z 112.13 2014-06-22T14:29:45Z 112.13 2014-06-22T14:29:47Z 109.73 2014-06-22T14:29:54Z 108.77 2014-06-22T14:29:57Z 108.77 2014-06-22T14:29:58Z 107.81 2014-06-22T14:29:59Z 106.84 2014-06-22T14:30:04Z 106.84 2014-06-22T14:30:05Z 106.36 2014-06-22T14:30:08Z 105.40000000000001 2014-06-22T14:30:09Z 105.40000000000001 2014-06-22T14:30:10Z 105.40000000000001 2014-06-22T14:30:11Z 104.44 2014-06-22T14:30:12Z 103.48 2014-06-22T14:30:14Z 103.48 2014-06-22T14:30:15Z 102.52 2014-06-22T14:30:17Z 102.52 2014-06-22T14:30:18Z 102.04000000000001 2014-06-22T14:30:19Z 100.59999999999999 2014-06-22T14:30:24Z 99.629999999999995 2014-06-22T14:30:25Z 99.629999999999995 2014-06-22T14:30:26Z 99.150000000000006 2014-06-22T14:30:29Z 98.670000000000002 2014-06-22T14:30:30Z 97.230000000000004 2014-06-22T14:30:39Z 94.829999999999998 2014-06-22T14:30:51Z 92.420000000000002 2014-06-22T14:31:03Z 92.420000000000002 2014-06-22T14:31:04Z 91.939999999999998 2014-06-22T14:31:05Z 91.459999999999994 2014-06-22T14:31:06Z 90.980000000000004 2014-06-22T14:31:07Z 90.019999999999996 2014-06-22T14:31:09Z 90.019999999999996 2014-06-22T14:31:10Z 89.540000000000006 2014-06-22T14:31:11Z 89.540000000000006 2014-06-22T14:31:12Z 89.060000000000002 2014-06-22T14:31:13Z 88.579999999999998 2014-06-22T14:31:14Z 88.099999999999994 2014-06-22T14:31:15Z 84.730000000000004 2014-06-22T14:31:22Z 81.370000000000005 2014-06-22T14:31:29Z 81.370000000000005 2014-06-22T14:31:30Z 79.930000000000007 2014-06-22T14:31:33Z 77.519999999999996 2014-06-22T14:31:38Z 76.079999999999998 2014-06-22T14:31:42Z 74.640000000000001 2014-06-22T14:31:43Z 72.239999999999995 2014-06-22T14:31:49Z 71.269999999999996 2014-06-22T14:31:51Z 70.790000000000006 2014-06-22T14:31:52Z 69.829999999999998 2014-06-22T14:31:53Z 69.349999999999994 2014-06-22T14:31:54Z 67.909999999999997 2014-06-22T14:31:58Z 67.909999999999997 2014-06-22T14:32:07Z 67.909999999999997 2014-06-22T14:32:08Z 67.909999999999997 2014-06-22T14:32:09Z 66.950000000000003 2014-06-22T14:32:17Z 66.950000000000003 2014-06-22T14:32:18Z 66.950000000000003 2014-06-22T14:32:19Z 66.469999999999999 2014-06-22T14:32:20Z 65.989999999999995 2014-06-22T14:32:21Z 65.989999999999995 2014-06-22T14:32:22Z 65.989999999999995 2014-06-22T14:32:23Z 65.989999999999995 2014-06-22T14:32:24Z 63.100000000000001 2014-06-22T14:32:35Z 62.619999999999997 2014-06-22T14:32:36Z 62.140000000000001 2014-06-22T14:32:37Z 62.140000000000001 2014-06-22T14:32:38Z 59.740000000000002 2014-06-22T14:32:45Z 59.740000000000002 2014-06-22T14:32:46Z 58.780000000000001 2014-06-22T14:32:47Z 57.340000000000003 2014-06-22T14:32:58Z 55.890000000000001 2014-06-22T14:33:06Z 56.369999999999997 2014-06-22T14:33:08Z 56.859999999999999 2014-06-22T14:33:15Z 57.340000000000003 2014-06-22T14:33:26Z 54.93 2014-06-22T14:33:35Z 52.049999999999997 2014-06-22T14:33:43Z 50.609999999999999 2014-06-22T14:33:46Z 50.130000000000003 2014-06-22T14:33:47Z 50.130000000000003 2014-06-22T14:33:49Z 48.200000000000003 2014-06-22T14:33:58Z 48.68 2014-06-22T14:34:03Z 48.200000000000003 2014-06-22T14:34:04Z 48.200000000000003 2014-06-22T14:34:07Z 48.200000000000003 2014-06-22T14:34:08Z 47.719999999999999 2014-06-22T14:34:09Z 48.68 2014-06-22T14:34:12Z 49.649999999999999 2014-06-22T14:34:16Z 49.649999999999999 2014-06-22T14:34:17Z 49.159999999999997 2014-06-22T14:34:18Z 49.649999999999999 2014-06-22T14:34:21Z 49.159999999999997 2014-06-22T14:34:22Z 49.649999999999999 2014-06-22T14:34:23Z 49.649999999999999 2014-06-22T14:34:32Z 49.649999999999999 2014-06-22T14:34:33Z 50.130000000000003 2014-06-22T14:34:36Z 49.649999999999999 2014-06-22T14:34:39Z 49.649999999999999 2014-06-22T14:34:40Z 50.609999999999999 2014-06-22T14:34:41Z 49.649999999999999 2014-06-22T14:34:42Z 50.130000000000003 2014-06-22T14:34:43Z 50.130000000000003 2014-06-22T14:34:44Z 51.57 2014-06-22T14:34:54Z 49.649999999999999 2014-06-22T14:35:04Z 50.130000000000003 2014-06-22T14:35:06Z 49.649999999999999 2014-06-22T14:35:07Z 50.130000000000003 2014-06-22T14:35:08Z 49.649999999999999 2014-06-22T14:35:09Z 48.68 2014-06-22T14:35:18Z 49.159999999999997 2014-06-22T14:35:19Z 49.159999999999997 2014-06-22T14:35:20Z 49.159999999999997 2014-06-22T14:35:21Z 49.159999999999997 2014-06-22T14:35:22Z 49.159999999999997 2014-06-22T14:35:23Z 49.649999999999999 2014-06-22T14:35:24Z 49.159999999999997 2014-06-22T14:35:25Z 48.68 2014-06-22T14:35:26Z 49.159999999999997 2014-06-22T14:35:28Z 49.159999999999997 2014-06-22T14:35:29Z 48.68 2014-06-22T14:35:34Z 47.719999999999999 2014-06-22T14:35:42Z 48.200000000000003 2014-06-22T14:35:45Z 48.200000000000003 2014-06-22T14:35:51Z 48.200000000000003 2014-06-22T14:36:01Z 47.719999999999999 2014-06-22T14:36:07Z 48.200000000000003 2014-06-22T14:36:08Z 50.609999999999999 2014-06-22T14:36:17Z 51.090000000000003 2014-06-22T14:36:18Z 52.049999999999997 2014-06-22T14:36:27Z 53.490000000000002 2014-06-22T14:36:37Z 55.409999999999997 2014-06-22T14:36:47Z 57.340000000000003 2014-06-22T14:36:56Z 58.780000000000001 2014-06-22T14:37:04Z 58.780000000000001 2014-06-22T14:37:06Z 59.259999999999998 2014-06-22T14:37:07Z 59.740000000000002 2014-06-22T14:37:12Z 59.740000000000002 2014-06-22T14:37:13Z 60.700000000000003 2014-06-22T14:37:19Z 61.18 2014-06-22T14:37:23Z 61.659999999999997 2014-06-22T14:37:24Z 62.619999999999997 2014-06-22T14:37:33Z 63.100000000000001 2014-06-22T14:37:38Z 64.069999999999993 2014-06-22T14:37:47Z 65.030000000000001 2014-06-22T14:37:55Z 65.989999999999995 2014-06-22T14:38:04Z 67.430000000000007 2014-06-22T14:38:12Z 67.430000000000007 2014-06-22T14:38:16Z 69.829999999999998 2014-06-22T14:38:17Z 68.870000000000005 2014-06-22T14:38:25Z 69.829999999999998 2014-06-22T14:38:35Z 70.310000000000002 2014-06-22T14:38:43Z 71.269999999999996 2014-06-22T14:38:52Z 71.760000000000005 2014-06-22T14:38:54Z 69.829999999999998 2014-06-22T14:39:03Z 69.349999999999994 2014-06-22T14:39:04Z 68.870000000000005 2014-06-22T14:39:05Z 68.870000000000005 2014-06-22T14:39:06Z 68.390000000000001 2014-06-22T14:39:07Z 67.430000000000007 2014-06-22T14:39:09Z 64.549999999999997 2014-06-22T14:39:15Z 63.100000000000001 2014-06-22T14:39:17Z 60.219999999999999 2014-06-22T14:39:21Z 59.259999999999998 2014-06-22T14:39:22Z 58.780000000000001 2014-06-22T14:39:23Z 55.890000000000001 2014-06-22T14:39:31Z 55.890000000000001 2014-06-22T14:39:34Z 55.409999999999997 2014-06-22T14:39:37Z 55.890000000000001 2014-06-22T14:39:39Z 55.409999999999997 2014-06-22T14:39:41Z 54.450000000000003 2014-06-22T14:39:42Z 54.450000000000003 2014-06-22T14:39:43Z 54.450000000000003 2014-06-22T14:39:44Z 52.530000000000001 2014-06-22T14:39:49Z 50.609999999999999 2014-06-22T14:39:53Z 49.159999999999997 2014-06-22T14:39:55Z 48.200000000000003 2014-06-22T14:39:56Z 46.759999999999998 2014-06-22T14:39:58Z 45.32 2014-06-22T14:40:03Z 42.920000000000002 2014-06-22T14:40:07Z 41.469999999999999 2014-06-22T14:40:11Z 40.509999999999998 2014-06-22T14:40:12Z 40.509999999999998 2014-06-22T14:40:13Z 40.990000000000002 2014-06-22T14:40:14Z 39.549999999999997 2014-06-22T14:40:15Z 39.549999999999997 2014-06-22T14:40:16Z 39.549999999999997 2014-06-22T14:40:17Z 36.189999999999998 2014-06-22T14:40:24Z 35.229999999999997 2014-06-22T14:40:30Z 34.740000000000002 2014-06-22T14:40:39Z 35.710000000000001 2014-06-22T14:40:48Z 35.710000000000001 2014-06-22T14:41:04Z 35.229999999999997 2014-06-22T14:41:17Z 35.229999999999997 2014-06-22T14:41:29Z 34.740000000000002 2014-06-22T14:41:39Z 34.259999999999998 2014-06-22T14:42:07Z 34.259999999999998 2014-06-22T14:42:34Z 34.259999999999998 2014-06-22T14:42:43Z 35.229999999999997 2014-06-22T14:42:54Z 35.229999999999997 2014-06-22T14:43:02Z 35.229999999999997 2014-06-22T14:43:10Z 35.229999999999997 2014-06-22T14:43:17Z 34.740000000000002 2014-06-22T14:43:27Z 35.229999999999997 2014-06-22T14:43:38Z 36.189999999999998 2014-06-22T14:43:48Z 37.149999999999999 2014-06-22T14:43:57Z 38.109999999999999 2014-06-22T14:44:07Z 39.07 2014-06-22T14:44:16Z 39.07 2014-06-22T14:44:27Z 39.549999999999997 2014-06-22T14:44:35Z 39.549999999999997 2014-06-22T14:44:37Z 40.030000000000001 2014-06-22T14:44:48Z 40.990000000000002 2014-06-22T14:44:57Z 41.469999999999999 2014-06-22T14:45:08Z 41.469999999999999 2014-06-22T14:45:16Z 41.469999999999999 2014-06-22T14:45:17Z 40.990000000000002 2014-06-22T14:45:25Z 40.509999999999998 2014-06-22T14:45:38Z 40.030000000000001 2014-06-22T14:45:40Z 40.509999999999998 2014-06-22T14:45:41Z 40.509999999999998 2014-06-22T14:45:46Z 40.030000000000001 2014-06-22T14:45:55Z 41.950000000000003 2014-06-22T14:46:05Z 42.439999999999998 2014-06-22T14:46:14Z 43.399999999999999 2014-06-22T14:46:23Z 44.840000000000003 2014-06-22T14:46:33Z 44.840000000000003 2014-06-22T14:46:35Z 45.799999999999997 2014-06-22T14:46:45Z 46.280000000000001 2014-06-22T14:46:55Z 49.159999999999997 2014-06-22T14:47:07Z 48.68 2014-06-22T14:47:18Z 48.200000000000003 2014-06-22T14:47:30Z 46.280000000000001 2014-06-22T14:47:38Z 44.840000000000003 2014-06-22T14:47:47Z 49.159999999999997 2014-06-22T14:48:08Z 42.439999999999998 2014-06-22T14:48:09Z 47.240000000000002 2014-06-22T14:48:13Z 43.880000000000003 2014-06-22T14:48:18Z 43.880000000000003 2014-06-22T14:48:19Z 47.719999999999999 2014-06-22T14:48:20Z 47.240000000000002 2014-06-22T14:48:21Z 42.439999999999998 2014-06-22T14:48:23Z 47.240000000000002 2014-06-22T14:48:24Z 42.920000000000002 2014-06-22T14:48:30Z 46.759999999999998 2014-06-22T14:48:31Z 43.399999999999999 2014-06-22T14:48:34Z 45.32 2014-06-22T14:48:36Z 45.799999999999997 2014-06-22T14:48:37Z 45.32 2014-06-22T14:48:38Z 45.32 2014-06-22T14:48:39Z 44.840000000000003 2014-06-22T14:48:40Z 44.840000000000003 2014-06-22T14:48:41Z 44.840000000000003 2014-06-22T14:48:42Z 45.32 2014-06-22T14:48:43Z 44.840000000000003 2014-06-22T14:48:44Z 45.32 2014-06-22T14:48:45Z 44.840000000000003 2014-06-22T14:48:54Z 44.840000000000003 2014-06-22T14:49:11Z 44.359999999999999 2014-06-22T14:49:29Z 44.840000000000003 2014-06-22T14:49:46Z 44.840000000000003 2014-06-22T14:49:58Z 45.32 2014-06-22T14:50:09Z 45.799999999999997 2014-06-22T14:50:31Z 44.840000000000003 2014-06-22T14:50:49Z 44.840000000000003 2014-06-22T14:51:02Z 44.840000000000003 2014-06-22T14:51:19Z 44.840000000000003 2014-06-22T14:51:36Z 44.840000000000003 2014-06-22T14:51:58Z 44.840000000000003 2014-06-22T14:52:20Z 45.32 2014-06-22T14:52:37Z 44.840000000000003 2014-06-22T14:52:40Z 44.359999999999999 2014-06-22T14:52:47Z 44.359999999999999 2014-06-22T14:52:48Z 44.359999999999999 2014-06-22T14:52:49Z 43.880000000000003 2014-06-22T14:52:50Z 43.880000000000003 2014-06-22T14:52:51Z 43.399999999999999 2014-06-22T14:52:52Z 43.399999999999999 2014-06-22T14:52:53Z 43.399999999999999 2014-06-22T14:52:54Z 43.880000000000003 2014-06-22T14:52:55Z 43.880000000000003 2014-06-22T14:52:56Z 43.880000000000003 2014-06-22T14:52:57Z 43.880000000000003 2014-06-22T14:52:58Z 43.399999999999999 2014-06-22T14:52:59Z 43.399999999999999 2014-06-22T14:53:00Z 43.880000000000003 2014-06-22T14:53:12Z 43.880000000000003 2014-06-22T14:53:14Z 43.880000000000003 2014-06-22T14:53:15Z 44.359999999999999 2014-06-22T14:53:16Z 43.880000000000003 2014-06-22T14:53:17Z 43.880000000000003 2014-06-22T14:53:18Z 43.880000000000003 2014-06-22T14:53:19Z 44.359999999999999 2014-06-22T14:53:20Z 44.359999999999999 2014-06-22T14:53:21Z 46.280000000000001 2014-06-22T14:53:36Z 45.799999999999997 2014-06-22T14:53:47Z 46.280000000000001 2014-06-22T14:53:57Z 44.840000000000003 2014-06-22T14:54:11Z 44.840000000000003 2014-06-22T14:54:24Z 44.359999999999999 2014-06-22T14:54:32Z 43.399999999999999 2014-06-22T14:54:48Z 42.920000000000002 2014-06-22T14:54:52Z 41.950000000000003 2014-06-22T14:55:06Z 42.439999999999998 2014-06-22T14:55:18Z 42.439999999999998 2014-06-22T14:55:24Z 42.439999999999998 2014-06-22T14:55:37Z 43.399999999999999 2014-06-22T14:55:54Z 43.880000000000003 2014-06-22T14:56:10Z 43.880000000000003 2014-06-22T14:56:11Z 43.399999999999999 2014-06-22T14:56:13Z 42.920000000000002 2014-06-22T14:56:19Z 42.920000000000002 2014-06-22T14:56:20Z 42.920000000000002 2014-06-22T14:56:22Z 41.950000000000003 2014-06-22T14:56:35Z 41.469999999999999 2014-06-22T14:56:49Z 40.030000000000001 2014-06-22T14:57:05Z 39.07 2014-06-22T14:57:15Z 38.590000000000003 2014-06-22T14:57:26Z 38.590000000000003 2014-06-22T14:57:36Z 39.07 2014-06-22T14:57:47Z 39.07 2014-06-22T14:57:48Z 39.07 2014-06-22T14:57:49Z 38.590000000000003 2014-06-22T14:57:50Z 38.590000000000003 2014-06-22T14:57:51Z 38.109999999999999 2014-06-22T14:57:52Z 38.109999999999999 2014-06-22T14:57:53Z 38.109999999999999 2014-06-22T14:57:54Z 37.630000000000003 2014-06-22T14:57:56Z 37.149999999999999 2014-06-22T14:57:57Z 37.149999999999999 2014-06-22T14:57:58Z 36.670000000000002 2014-06-22T14:57:59Z 36.670000000000002 2014-06-22T14:58:00Z 36.189999999999998 2014-06-22T14:58:01Z 36.189999999999998 2014-06-22T14:58:08Z