Garmin International 2015-02-11T22:05:51Z 183.9765625 2014-05-15T10:56:32Z Colloto (Oviedo) Colloto Colloto City (Small) user SymbolAndName ACB023-sendero-de-el-remedio.gpx N-634 Coloto Principado de Asturias ESP 291.25 2015-02-11T22:02:50Z El Berrón El Berrón El Berrón Flag, Blue user SymbolAndName 352.14453125 2015-02-11T22:04:53Z El Remedio El Remedio El Remedio Flag, Blue user SymbolAndName 357.015625 2015-02-11T22:04:12Z Lieres Lieres Lieres Flag, Blue user SymbolAndName 223.484375 2014-05-15T10:56:32Z OVIEDO / Uría OVIEDO / Uría OVIEDO / Uría City (Capitol) user SymbolAndName ACB023-sendero-de-el-remedio.gpx Uría Oviedo Principado de Asturias ESP 322.8984375 2015-02-11T22:03:12Z Pola de Siero Pola de Siero Pola de Siero Flag, Blue user SymbolAndName 351.4296875 2015-02-11T22:05:26Z tren Estación El Remedio Estación El Remedio Flag, Blue user SymbolAndName ACB023 Sendero de El Remedio Magenta 234.22 2014-05-01T08:47:36Z 234.22 2014-05-01T08:48:30Z 234.22 2014-05-01T08:48:38Z 233.25999999999999 2014-05-01T08:48:50Z 232.78 2014-05-01T08:49:00Z 232.30000000000001 2014-05-01T08:49:13Z 230.84999999999999 2014-05-01T08:49:23Z 231.33000000000001 2014-05-01T08:49:27Z 231.33000000000001 2014-05-01T08:50:25Z 231.33000000000001 2014-05-01T08:50:36Z 230.84999999999999 2014-05-01T08:50:42Z 230.84999999999999 2014-05-01T08:50:45Z 230.84999999999999 2014-05-01T08:50:49Z 230.84999999999999 2014-05-01T08:50:53Z 231.33000000000001 2014-05-01T08:51:04Z 231.33000000000001 2014-05-01T08:51:06Z 230.84999999999999 2014-05-01T08:51:18Z 230.37 2014-05-01T08:51:44Z 230.84999999999999 2014-05-01T08:52:03Z 230.37 2014-05-01T08:52:15Z 231.33000000000001 2014-05-01T08:52:26Z 231.81 2014-05-01T08:52:36Z 232.78 2014-05-01T08:52:59Z 233.25999999999999 2014-05-01T08:53:07Z 232.30000000000001 2014-05-01T08:53:12Z 232.30000000000001 2014-05-01T08:53:34Z 231.81 2014-05-01T08:53:49Z 231.33000000000001 2014-05-01T08:53:58Z 230.84999999999999 2014-05-01T08:54:09Z 231.81 2014-05-01T08:54:24Z 232.30000000000001 2014-05-01T08:54:35Z 232.30000000000001 2014-05-01T08:54:45Z 230.37 2014-05-01T08:54:59Z 229.88999999999999 2014-05-01T08:55:09Z 229.88999999999999 2014-05-01T08:55:16Z 228.44999999999999 2014-05-01T08:55:27Z 228.44999999999999 2014-05-01T08:55:33Z 227.00999999999999 2014-05-01T08:55:37Z 225.56999999999999 2014-05-01T08:55:40Z 223.16 2014-05-01T08:55:44Z 221.72 2014-05-01T08:55:46Z 220.75999999999999 2014-05-01T08:55:48Z 219.31999999999999 2014-05-01T08:55:49Z 217.40000000000001 2014-05-01T08:55:52Z 214.03 2014-05-01T08:55:55Z 210.19 2014-05-01T08:55:59Z 207.78 2014-05-01T08:56:09Z 207.30000000000001 2014-05-01T08:56:13Z 206.34 2014-05-01T08:56:17Z 204.90000000000001 2014-05-01T08:56:23Z 203.94 2014-05-01T08:56:27Z 200.56999999999999 2014-05-01T08:56:34Z 196.72999999999999 2014-05-01T08:56:42Z 193.36000000000001 2014-05-01T08:56:49Z 191.91999999999999 2014-05-01T08:56:52Z 188.56 2014-05-01T08:57:04Z 187.11000000000001 2014-05-01T08:57:16Z 186.63 2014-05-01T08:57:19Z 186.63 2014-05-01T08:57:39Z 187.11000000000001 2014-05-01T08:57:42Z 186.63 2014-05-01T08:57:51Z 185.19 2014-05-01T08:58:03Z 184.22999999999999 2014-05-01T08:58:18Z 185.19 2014-05-01T08:58:33Z 181.83000000000001 2014-05-01T08:58:52Z 181.34999999999999 2014-05-01T08:59:04Z 180.87 2014-05-01T08:59:17Z 180.38 2014-05-01T08:59:32Z 179.90000000000001 2014-05-01T08:59:37Z 179.90000000000001 2014-05-01T08:59:51Z 178.94 2014-05-01T09:00:06Z 179.90000000000001 2014-05-01T09:00:21Z 180.38 2014-05-01T09:01:00Z 180.38 2014-05-01T09:01:08Z 179.90000000000001 2014-05-01T09:01:23Z 179.41999999999999 2014-05-01T09:01:37Z 178.94 2014-05-01T09:01:50Z 178.94 2014-05-01T09:01:58Z 178.94 2014-05-01T09:02:03Z 178.46000000000001 2014-05-01T09:02:04Z 178.94 2014-05-01T09:02:05Z 178.94 2014-05-01T09:02:06Z 178.94 2014-05-01T09:02:07Z 178.94 2014-05-01T09:02:14Z 178.94 2014-05-01T09:02:16Z 178.46000000000001 2014-05-01T09:02:19Z 178.94 2014-05-01T09:02:20Z 178.94 2014-05-01T09:02:21Z 178.46000000000001 2014-05-01T09:02:33Z 178.94 2014-05-01T09:02:45Z 178.94 2014-05-01T09:03:02Z 180.87 2014-05-01T09:03:15Z 182.31 2014-05-01T09:03:27Z 182.78999999999999 2014-05-01T09:03:40Z 183.75 2014-05-01T09:03:54Z 183.27000000000001 2014-05-01T09:04:07Z 182.31 2014-05-01T09:04:19Z 182.78999999999999 2014-05-01T09:04:26Z 182.31 2014-05-01T09:04:38Z 182.78999999999999 2014-05-01T09:04:48Z 183.75 2014-05-01T09:04:54Z 183.27000000000001 2014-05-01T09:04:56Z 183.75 2014-05-01T09:04:57Z 183.27000000000001 2014-05-01T09:04:58Z 183.27000000000001 2014-05-01T09:05:02Z 183.27000000000001 2014-05-01T09:05:06Z 183.27000000000001 2014-05-01T09:05:07Z 183.27000000000001 2014-05-01T09:05:08Z 183.27000000000001 2014-05-01T09:05:09Z 182.78999999999999 2014-05-01T09:05:10Z 182.78999999999999 2014-05-01T09:05:11Z 182.78999999999999 2014-05-01T09:05:12Z 183.27000000000001 2014-05-01T09:05:13Z 182.78999999999999 2014-05-01T09:05:14Z 182.78999999999999 2014-05-01T09:05:16Z 182.78999999999999 2014-05-01T09:05:17Z 182.31 2014-05-01T09:05:18Z 183.27000000000001 2014-05-01T09:05:30Z 182.78999999999999 2014-05-01T09:05:40Z 182.31 2014-05-01T09:05:55Z 181.34999999999999 2014-05-01T09:06:06Z 180.87 2014-05-01T09:06:22Z 180.38 2014-05-01T09:06:26Z 180.38 2014-05-01T09:06:39Z 180.87 2014-05-01T09:06:54Z 181.34999999999999 2014-05-01T09:07:02Z 181.34999999999999 2014-05-01T09:07:03Z 181.34999999999999 2014-05-01T09:07:06Z 182.78999999999999 2014-05-01T09:07:20Z 183.75 2014-05-01T09:07:32Z 185.19 2014-05-01T09:07:44Z 186.15000000000001 2014-05-01T09:07:53Z 187.11000000000001 2014-05-01T09:08:08Z 188.56 2014-05-01T09:08:21Z 188.56 2014-05-01T09:08:24Z 189.03999999999999 2014-05-01T09:08:38Z 190.47999999999999 2014-05-01T09:08:42Z 191.44 2014-05-01T09:08:56Z 192.88 2014-05-01T09:09:08Z 192.88 2014-05-01T09:09:21Z 192.40000000000001 2014-05-01T09:09:33Z 190.96000000000001 2014-05-01T09:09:44Z 191.44 2014-05-01T09:09:54Z 190 2014-05-01T09:10:06Z 189.03999999999999 2014-05-01T09:10:15Z 188.08000000000001 2014-05-01T09:10:24Z 187.11000000000001 2014-05-01T09:10:32Z 184.71000000000001 2014-05-01T09:10:43Z 182.31 2014-05-01T09:10:52Z 181.83000000000001 2014-05-01T09:10:53Z 181.83000000000001 2014-05-01T09:10:54Z 178.46000000000001 2014-05-01T09:11:03Z 177.97999999999999 2014-05-01T09:11:04Z 175.09999999999999 2014-05-01T09:11:15Z 174.13999999999999 2014-05-01T09:11:20Z 173.66 2014-05-01T09:11:23Z 173.16999999999999 2014-05-01T09:11:33Z 173.16999999999999 2014-05-01T09:11:43Z 172.69 2014-05-01T09:11:55Z 173.16999999999999 2014-05-01T09:12:06Z 173.66 2014-05-01T09:12:17Z 172.21000000000001 2014-05-01T09:12:26Z 172.69 2014-05-01T09:12:36Z 172.69 2014-05-01T09:12:49Z 172.21000000000001 2014-05-01T09:12:57Z 172.69 2014-05-01T09:13:19Z 172.21000000000001 2014-05-01T09:13:25Z 173.16999999999999 2014-05-01T09:13:26Z 173.16999999999999 2014-05-01T09:13:39Z 172.69 2014-05-01T09:13:44Z 173.16999999999999 2014-05-01T09:13:45Z 172.69 2014-05-01T09:13:47Z 173.66 2014-05-01T09:13:50Z 174.62 2014-05-01T09:13:54Z 174.13999999999999 2014-05-01T09:14:03Z 172.21000000000001 2014-05-01T09:14:07Z 171.25 2014-05-01T09:16:10Z 171.72999999999999 2014-05-01T09:16:14Z 171.72999999999999 2014-05-01T09:16:28Z 171.72999999999999 2014-05-01T09:16:39Z 170.77000000000001 2014-05-01T09:16:42Z 171.72999999999999 2014-05-01T09:16:51Z 171.25 2014-05-01T09:16:53Z 171.25 2014-05-01T09:17:05Z 171.25 2014-05-01T09:17:16Z 171.25 2014-05-01T09:17:25Z 170.77000000000001 2014-05-01T09:17:38Z 170.77000000000001 2014-05-01T09:17:52Z 170.77000000000001 2014-05-01T09:18:02Z 170.77000000000001 2014-05-01T09:18:11Z 169.81 2014-05-01T09:18:22Z 170.28999999999999 2014-05-01T09:18:32Z 170.28999999999999 2014-05-01T09:18:42Z 171.25 2014-05-01T09:18:52Z 171.25 2014-05-01T09:19:01Z 171.72999999999999 2014-05-01T09:19:12Z 171.72999999999999 2014-05-01T09:19:23Z 171.25 2014-05-01T09:19:36Z 171.25 2014-05-01T09:19:47Z 171.25 2014-05-01T09:19:59Z 171.72999999999999 2014-05-01T09:20:12Z 171.72999999999999 2014-05-01T09:20:22Z 171.72999999999999 2014-05-01T09:20:31Z 171.72999999999999 2014-05-01T09:20:43Z 171.72999999999999 2014-05-01T09:20:53Z 172.21000000000001 2014-05-01T09:21:04Z 172.21000000000001 2014-05-01T09:21:15Z 172.21000000000001 2014-05-01T09:21:26Z 172.21000000000001 2014-05-01T09:21:37Z 172.21000000000001 2014-05-01T09:21:47Z 172.69 2014-05-01T09:21:50Z 172.21000000000001 2014-05-01T09:21:55Z 173.66 2014-05-01T09:22:01Z 173.16999999999999 2014-05-01T09:22:13Z 174.13999999999999 2014-05-01T09:22:21Z 175.09999999999999 2014-05-01T09:22:33Z 175.58000000000001 2014-05-01T09:22:41Z 176.53999999999999 2014-05-01T09:22:44Z 176.53999999999999 2014-05-01T09:22:45Z 177.02000000000001 2014-05-01T09:22:49Z 177.5 2014-05-01T09:24:16Z 177.97999999999999 2014-05-01T09:27:37Z 176.06 2014-05-01T09:27:42Z 175.58000000000001 2014-05-01T09:27:44Z 175.09999999999999 2014-05-01T09:27:45Z 175.09999999999999 2014-05-01T09:27:47Z 175.58000000000001 2014-05-01T09:27:49Z 175.09999999999999 2014-05-01T09:28:00Z 175.58000000000001 2014-05-01T09:28:12Z 175.58000000000001 2014-05-01T09:28:22Z 176.53999999999999 2014-05-01T09:28:35Z 178.94 2014-05-01T09:28:47Z 178.94 2014-05-01T09:28:57Z 179.41999999999999 2014-05-01T09:29:10Z 179.90000000000001 2014-05-01T09:29:21Z 181.83000000000001 2014-05-01T09:29:32Z 181.83000000000001 2014-05-01T09:29:42Z 182.31 2014-05-01T09:29:53Z 182.31 2014-05-01T09:30:04Z 183.75 2014-05-01T09:30:16Z 185.66999999999999 2014-05-01T09:30:30Z 187.11000000000001 2014-05-01T09:30:36Z 190 2014-05-01T09:30:48Z 190 2014-05-01T09:30:52Z 191.44 2014-05-01T09:31:03Z 191.44 2014-05-01T09:31:04Z 191.91999999999999 2014-05-01T09:31:05Z 191.91999999999999 2014-05-01T09:31:09Z 191.91999999999999 2014-05-01T09:31:14Z 191.91999999999999 2014-05-01T09:31:15Z 191.91999999999999 2014-05-01T09:31:27Z 191.91999999999999 2014-05-01T09:31:37Z 191.44 2014-05-01T09:31:48Z 190.96000000000001 2014-05-01T09:32:11Z 190.96000000000001 2014-05-01T09:40:43Z 191.44 2014-05-01T09:42:06Z 190.96000000000001 2014-05-01T09:42:08Z 189.52000000000001 2014-05-01T09:42:16Z 186.15000000000001 2014-05-01T09:42:21Z 182.78999999999999 2014-05-01T09:42:24Z 180.38 2014-05-01T09:42:28Z 179.41999999999999 2014-05-01T09:42:29Z 177.5 2014-05-01T09:42:34Z 177.02000000000001 2014-05-01T09:42:35Z 177.02000000000001 2014-05-01T09:42:36Z 176.53999999999999 2014-05-01T09:42:39Z 176.53999999999999 2014-05-01T09:42:40Z 176.06 2014-05-01T09:42:41Z 177.5 2014-05-01T09:42:44Z 178.46000000000001 2014-05-01T09:42:53Z 179.90000000000001 2014-05-01T09:43:02Z 181.83000000000001 2014-05-01T09:43:11Z 183.27000000000001 2014-05-01T09:43:23Z 186.15000000000001 2014-05-01T09:43:43Z 185.66999999999999 2014-05-01T09:45:53Z 186.15000000000001 2014-05-01T09:46:29Z 188.56 2014-05-01T09:46:42Z 190.47999999999999 2014-05-01T09:46:59Z 191.91999999999999 2014-05-01T09:47:10Z 193.84 2014-05-01T09:47:56Z 194.31999999999999 2014-05-01T09:48:12Z 194.80000000000001 2014-05-01T09:48:26Z 195.77000000000001 2014-05-01T09:48:54Z 196.25 2014-05-01T09:49:05Z 196.72999999999999 2014-05-01T09:49:15Z 196.25 2014-05-01T09:49:26Z 196.25 2014-05-01T09:49:28Z 195.28 2014-05-01T09:49:31Z 193.36000000000001 2014-05-01T09:49:35Z 190.47999999999999 2014-05-01T09:49:44Z 189.52000000000001 2014-05-01T09:49:46Z 188.08000000000001 2014-05-01T09:49:48Z 188.08000000000001 2014-05-01T09:49:49Z 189.03999999999999 2014-05-01T09:49:58Z 191.91999999999999 2014-05-01T09:50:08Z 192.88 2014-05-01T09:50:18Z 190.96000000000001 2014-05-01T09:50:28Z 189.03999999999999 2014-05-01T09:50:38Z 186.15000000000001 2014-05-01T09:50:49Z 184.22999999999999 2014-05-01T09:50:58Z 183.75 2014-05-01T09:51:02Z 184.22999999999999 2014-05-01T09:51:13Z 185.66999999999999 2014-05-01T09:51:26Z 187.11000000000001 2014-05-01T09:51:38Z 187.11000000000001 2014-05-01T09:51:50Z 185.66999999999999 2014-05-01T09:52:01Z 184.22999999999999 2014-05-01T09:52:14Z 182.31 2014-05-01T09:52:24Z 179.90000000000001 2014-05-01T09:52:32Z 178.94 2014-05-01T09:52:34Z 177.5 2014-05-01T09:52:40Z 177.97999999999999 2014-05-01T09:52:50Z 178.46000000000001 2014-05-01T09:53:01Z 179.41999999999999 2014-05-01T09:53:11Z 178.94 2014-05-01T09:53:20Z 178.94 2014-05-01T09:53:30Z 179.41999999999999 2014-05-01T09:53:42Z 179.90000000000001 2014-05-01T09:53:50Z 179.41999999999999 2014-05-01T09:53:51Z 179.41999999999999 2014-05-01T09:53:54Z 179.41999999999999 2014-05-01T09:54:05Z 179.41999999999999 2014-05-01T09:54:18Z 179.41999999999999 2014-05-01T09:54:42Z 179.41999999999999 2014-05-01T09:55:33Z 179.41999999999999 2014-05-01T09:55:35Z 179.90000000000001 2014-05-01T09:55:48Z 180.38 2014-05-01T09:55:57Z 179.41999999999999 2014-05-01T09:56:13Z 179.41999999999999 2014-05-01T09:56:23Z 179.90000000000001 2014-05-01T09:56:36Z 180.38 2014-05-01T09:56:49Z 179.90000000000001 2014-05-01T09:57:00Z 179.90000000000001 2014-05-01T09:57:13Z 180.38 2014-05-01T09:57:25Z 180.38 2014-05-01T09:57:34Z 180.38 2014-05-01T09:58:00Z 180.87 2014-05-01T09:58:53Z 180.87 2014-05-01T09:59:00Z 182.31 2014-05-01T09:59:15Z 184.22999999999999 2014-05-01T09:59:28Z 186.15000000000001 2014-05-01T09:59:39Z 187.11000000000001 2014-05-01T09:59:47Z 189.03999999999999 2014-05-01T09:59:58Z 190.47999999999999 2014-05-01T10:00:05Z 192.40000000000001 2014-05-01T10:00:17Z 194.31999999999999 2014-05-01T10:00:39Z 195.28 2014-05-01T10:00:53Z 196.25 2014-05-01T10:00:57Z 196.72999999999999 2014-05-01T10:01:01Z 197.21000000000001 2014-05-01T10:01:13Z 198.16999999999999 2014-05-01T10:04:06Z 199.61000000000001 2014-05-01T10:04:18Z 201.05000000000001 2014-05-01T10:04:31Z 200.56999999999999 2014-05-01T10:05:30Z 201.05000000000001 2014-05-01T10:06:04Z 200.56999999999999 2014-05-01T10:10:05Z 200.09 2014-05-01T10:10:44Z 200.09 2014-05-01T10:11:51Z 200.09 2014-05-01T10:12:49Z 200.09 2014-05-01T10:13:49Z 205.86000000000001 2014-05-01T10:33:21Z 205.38 2014-05-01T10:33:44Z 203.46000000000001 2014-05-01T10:33:50Z 202.49000000000001 2014-05-01T10:34:04Z 202.97999999999999 2014-05-01T10:34:15Z 202.97999999999999 2014-05-01T10:34:18Z 200.09 2014-05-01T10:34:26Z 200.09 2014-05-01T10:34:27Z 198.65000000000001 2014-05-01T10:34:32Z 198.16999999999999 2014-05-01T10:34:33Z 197.69 2014-05-01T10:34:36Z 197.69 2014-05-01T10:34:37Z 197.69 2014-05-01T10:34:49Z 196.72999999999999 2014-05-01T10:34:59Z 196.25 2014-05-01T10:35:09Z 196.72999999999999 2014-05-01T10:35:19Z 196.72999999999999 2014-05-01T10:35:43Z 195.77000000000001 2014-05-01T10:35:52Z 194.31999999999999 2014-05-01T10:36:01Z 194.31999999999999 2014-05-01T10:36:02Z 193.36000000000001 2014-05-01T10:36:05Z 193.36000000000001 2014-05-01T10:36:08Z 191.44 2014-05-01T10:36:11Z 191.44 2014-05-01T10:36:17Z 191.44 2014-05-01T10:36:18Z 190.96000000000001 2014-05-01T10:36:19Z 190.96000000000001 2014-05-01T10:36:20Z 191.44 2014-05-01T10:36:22Z 192.40000000000001 2014-05-01T10:36:30Z 192.88 2014-05-01T10:36:32Z 193.36000000000001 2014-05-01T10:36:43Z 193.84 2014-05-01T10:36:56Z 193.84 2014-05-01T10:37:06Z 194.80000000000001 2014-05-01T10:37:19Z 195.28 2014-05-01T10:37:31Z 195.77000000000001 2014-05-01T10:37:44Z 196.25 2014-05-01T10:37:54Z 196.72999999999999 2014-05-01T10:38:03Z 197.21000000000001 2014-05-01T10:38:24Z 197.69 2014-05-01T10:38:45Z 198.65000000000001 2014-05-01T10:38:51Z 199.61000000000001 2014-05-01T10:39:01Z 200.56999999999999 2014-05-01T10:39:13Z 200.56999999999999 2014-05-01T10:39:27Z 200.56999999999999 2014-05-01T10:39:45Z 201.05000000000001 2014-05-01T10:40:18Z 202.00999999999999 2014-05-01T10:40:28Z 202.97999999999999 2014-05-01T10:40:42Z 203.94 2014-05-01T10:40:56Z 204.90000000000001 2014-05-01T10:41:10Z 205.38 2014-05-01T10:41:24Z 205.86000000000001 2014-05-01T10:41:36Z 204.90000000000001 2014-05-01T10:41:46Z 203.46000000000001 2014-05-01T10:41:49Z 201.53 2014-05-01T10:41:53Z 198.16999999999999 2014-05-01T10:41:57Z 197.21000000000001 2014-05-01T10:41:59Z 197.21000000000001 2014-05-01T10:42:38Z 196.72999999999999 2014-05-01T10:42:41Z 197.21000000000001 2014-05-01T10:42:44Z 197.21000000000001 2014-05-01T10:42:45Z 196.72999999999999 2014-05-01T10:42:54Z 195.28 2014-05-01T10:42:58Z 192.40000000000001 2014-05-01T10:43:05Z 191.91999999999999 2014-05-01T10:43:07Z 190 2014-05-01T10:43:13Z 189.52000000000001 2014-05-01T10:43:14Z 188.56 2014-05-01T10:43:15Z 188.08000000000001 2014-05-01T10:43:17Z 187.59 2014-05-01T10:43:20Z 186.63 2014-05-01T10:43:22Z 186.63 2014-05-01T10:43:24Z 186.63 2014-05-01T10:43:26Z 187.11000000000001 2014-05-01T10:43:30Z 188.08000000000001 2014-05-01T10:43:34Z 188.08000000000001 2014-05-01T10:43:38Z 188.08000000000001 2014-05-01T10:43:52Z 188.08000000000001 2014-05-01T10:44:01Z 188.56 2014-05-01T10:44:11Z 189.52000000000001 2014-05-01T10:44:22Z 190.47999999999999 2014-05-01T10:44:35Z 191.44 2014-05-01T10:44:59Z 192.40000000000001 2014-05-01T10:45:13Z 191.44 2014-05-01T10:45:27Z 190.96000000000001 2014-05-01T10:45:40Z 191.44 2014-05-01T10:45:47Z 191.44 2014-05-01T10:46:45Z 190.47999999999999 2014-05-01T10:46:50Z 189.03999999999999 2014-05-01T10:46:55Z 188.08000000000001 2014-05-01T10:46:56Z 188.08000000000001 2014-05-01T10:46:57Z 187.59 2014-05-01T10:46:58Z 188.08000000000001 2014-05-01T10:47:00Z 187.59 2014-05-01T10:47:02Z 188.08000000000001 2014-05-01T10:47:05Z 187.59 2014-05-01T10:47:06Z 188.56 2014-05-01T10:47:07Z 188.56 2014-05-01T10:47:08Z 189.03999999999999 2014-05-01T10:47:10Z 190 2014-05-01T10:47:12Z 190 2014-05-01T10:47:13Z 190.96000000000001 2014-05-01T10:47:15Z 191.44 2014-05-01T10:47:17Z 191.44 2014-05-01T10:47:19Z 191.44 2014-05-01T10:47:21Z 191.44 2014-05-01T10:47:33Z 191.44 2014-05-01T10:47:44Z 191.44 2014-05-01T10:47:53Z 190.96000000000001 2014-05-01T10:48:40Z 190.96000000000001 2014-05-01T10:48:52Z 190.96000000000001 2014-05-01T10:49:05Z 192.40000000000001 2014-05-01T10:49:18Z 192.40000000000001 2014-05-01T10:49:27Z 193.84 2014-05-01T10:49:41Z 193.36000000000001 2014-05-01T10:49:50Z 193.36000000000001 2014-05-01T10:50:14Z 193.36000000000001 2014-05-01T10:50:47Z 193.36000000000001 2014-05-01T10:50:54Z 193.84 2014-05-01T10:51:07Z 193.84 2014-05-01T10:51:20Z 193.36000000000001 2014-05-01T10:51:35Z 193.84 2014-05-01T10:51:51Z 194.31999999999999 2014-05-01T10:52:01Z 195.77000000000001 2014-05-01T10:52:12Z 196.72999999999999 2014-05-01T10:52:25Z 197.69 2014-05-01T10:52:38Z 197.21000000000001 2014-05-01T10:52:53Z 198.16999999999999 2014-05-01T10:53:09Z 200.09 2014-05-01T10:53:20Z 200.09 2014-05-01T10:53:33Z 200.56999999999999 2014-05-01T10:53:48Z 201.05000000000001 2014-05-01T10:53:57Z 201.53 2014-05-01T10:54:09Z 201.53 2014-05-01T10:54:19Z 201.53 2014-05-01T10:54:30Z 200.56999999999999 2014-05-01T10:54:44Z 200.09 2014-05-01T10:54:51Z 198.65000000000001 2014-05-01T10:54:56Z 199.13 2014-05-01T10:55:01Z 198.16999999999999 2014-05-01T10:55:09Z 198.16999999999999 2014-05-01T10:55:13Z 199.13 2014-05-01T10:55:27Z 201.05000000000001 2014-05-01T10:55:38Z 202.97999999999999 2014-05-01T10:55:51Z 202.49000000000001 2014-05-01T10:57:33Z 203.46000000000001 2014-05-01T10:59:07Z 202.97999999999999 2014-05-01T11:01:05Z 202.00999999999999 2014-05-01T11:01:09Z 201.05000000000001 2014-05-01T11:01:11Z 200.56999999999999 2014-05-01T11:01:12Z 199.61000000000001 2014-05-01T11:01:13Z 198.65000000000001 2014-05-01T11:01:15Z 198.16999999999999 2014-05-01T11:01:16Z 195.28 2014-05-01T11:01:23Z 193.84 2014-05-01T11:01:25Z 190.47999999999999 2014-05-01T11:01:33Z 189.52000000000001 2014-05-01T11:01:43Z 189.52000000000001 2014-05-01T11:01:46Z 189.52000000000001 2014-05-01T11:01:55Z 190 2014-05-01T11:02:06Z 189.03999999999999 2014-05-01T11:03:06Z 189.03999999999999 2014-05-01T11:03:10Z 188.56 2014-05-01T11:03:12Z 189.52000000000001 2014-05-01T11:03:17Z 189.03999999999999 2014-05-01T11:03:19Z 190.96000000000001 2014-05-01T11:03:26Z 190.96000000000001 2014-05-01T11:03:37Z 192.40000000000001 2014-05-01T11:03:46Z 193.36000000000001 2014-05-01T11:03:58Z 192.88 2014-05-01T11:04:50Z 193.36000000000001 2014-05-01T11:07:40Z 192.88 2014-05-01T11:08:11Z 191.91999999999999 2014-05-01T11:08:13Z 191.44 2014-05-01T11:08:14Z 191.44 2014-05-01T11:08:16Z 190.96000000000001 2014-05-01T11:08:19Z 190.47999999999999 2014-05-01T11:08:23Z 190 2014-05-01T11:08:25Z 190 2014-05-01T11:08:36Z 190 2014-05-01T11:08:37Z 190 2014-05-01T11:08:38Z 190.96000000000001 2014-05-01T11:08:53Z 190 2014-05-01T11:09:03Z 190.47999999999999 2014-05-01T11:09:04Z 190.47999999999999 2014-05-01T11:09:18Z 190.47999999999999 2014-05-01T11:09:34Z 190.47999999999999 2014-05-01T11:09:36Z 191.44 2014-05-01T11:09:52Z 192.40000000000001 2014-05-01T11:10:03Z 192.88 2014-05-01T11:10:11Z 193.36000000000001 2014-05-01T11:10:22Z 194.31999999999999 2014-05-01T11:11:43Z 194.31999999999999 2014-05-01T11:12:03Z 194.31999999999999 2014-05-01T11:14:39Z 194.31999999999999 2014-05-01T11:14:50Z 196.25 2014-05-01T11:15:00Z 197.21000000000001 2014-05-01T11:15:13Z 197.21000000000001 2014-05-01T11:15:22Z 198.65000000000001 2014-05-01T11:15:35Z 200.09 2014-05-01T11:15:47Z 201.53 2014-05-01T11:15:59Z 203.46000000000001 2014-05-01T11:16:07Z 204.41999999999999 2014-05-01T11:16:12Z 205.38 2014-05-01T11:16:15Z 206.34 2014-05-01T11:16:19Z 207.30000000000001 2014-05-01T11:16:25Z 206.81999999999999 2014-05-01T11:16:28Z 206.81999999999999 2014-05-01T11:16:40Z 207.30000000000001 2014-05-01T11:17:00Z 207.30000000000001 2014-05-01T11:17:12Z 207.78 2014-05-01T11:17:22Z 208.25999999999999 2014-05-01T11:17:35Z 209.69999999999999 2014-05-01T11:17:38Z 211.15000000000001 2014-05-01T11:17:51Z 213.06999999999999 2014-05-01T11:18:03Z 214.50999999999999 2014-05-01T11:18:13Z 215.94999999999999 2014-05-01T11:18:20Z 216.43000000000001 2014-05-01T11:18:31Z 215.94999999999999 2014-05-01T11:18:42Z 215.94999999999999 2014-05-01T11:18:52Z 214.99000000000001 2014-05-01T11:19:00Z 214.99000000000001 2014-05-01T11:19:09Z 215.47 2014-05-01T11:19:30Z 216.43000000000001 2014-05-01T11:19:42Z 218.36000000000001 2014-05-01T11:19:56Z 217.40000000000001 2014-05-01T11:20:09Z 216.91 2014-05-01T11:20:18Z 216.43000000000001 2014-05-01T11:20:27Z 216.43000000000001 2014-05-01T11:20:53Z 214.99000000000001 2014-05-01T11:21:06Z 214.50999999999999 2014-05-01T11:21:10Z 214.03 2014-05-01T11:21:14Z 213.06999999999999 2014-05-01T11:21:27Z 212.59 2014-05-01T11:21:33Z 213.06999999999999 2014-05-01T11:21:35Z 211.63 2014-05-01T11:21:40Z 212.59 2014-05-01T11:21:54Z 212.11000000000001 2014-05-01T11:23:10Z 211.63 2014-05-01T11:23:19Z 212.59 2014-05-01T11:23:30Z 211.15000000000001 2014-05-01T11:23:55Z 209.69999999999999 2014-05-01T11:24:03Z 209.69999999999999 2014-05-01T11:24:07Z 208.25999999999999 2014-05-01T11:24:14Z 207.78 2014-05-01T11:24:20Z 206.81999999999999 2014-05-01T11:24:24Z 205.38 2014-05-01T11:24:35Z 204.41999999999999 2014-05-01T11:24:44Z 204.41999999999999 2014-05-01T11:25:38Z 203.94 2014-05-01T11:25:45Z 202.97999999999999 2014-05-01T11:25:54Z 202.97999999999999 2014-05-01T11:26:05Z 202.49000000000001 2014-05-01T11:26:08Z 202.49000000000001 2014-05-01T11:26:10Z 202.00999999999999 2014-05-01T11:26:12Z 202.00999999999999 2014-05-01T11:26:17Z 202.49000000000001 2014-05-01T11:26:22Z 202.00999999999999 2014-05-01T11:26:24Z 202.00999999999999 2014-05-01T11:26:25Z 201.53 2014-05-01T11:26:36Z 201.53 2014-05-01T11:27:18Z 201.05000000000001 2014-05-01T11:27:26Z 197.69 2014-05-01T11:27:36Z 197.69 2014-05-01T11:27:39Z 197.69 2014-05-01T11:27:40Z 199.61000000000001 2014-05-01T11:27:51Z 201.05000000000001 2014-05-01T11:28:03Z 200.56999999999999 2014-05-01T11:28:05Z 200.56999999999999 2014-05-01T11:28:08Z 200.56999999999999 2014-05-01T11:28:11Z 200.09 2014-05-01T11:28:16Z 199.61000000000001 2014-05-01T11:28:18Z 199.61000000000001 2014-05-01T11:30:00Z 200.09 2014-05-01T11:30:10Z 200.56999999999999 2014-05-01T11:30:26Z 200.56999999999999 2014-05-01T11:30:40Z 201.05000000000001 2014-05-01T11:30:51Z 202.00999999999999 2014-05-01T11:31:04Z 202.49000000000001 2014-05-01T11:31:18Z 203.46000000000001 2014-05-01T11:31:35Z 203.94 2014-05-01T11:31:49Z 204.41999999999999 2014-05-01T11:32:04Z 204.41999999999999 2014-05-01T11:32:17Z 204.41999999999999 2014-05-01T11:32:35Z 205.38 2014-05-01T11:32:49Z 205.86000000000001 2014-05-01T11:33:02Z 206.81999999999999 2014-05-01T11:33:17Z 208.25999999999999 2014-05-01T11:33:32Z 207.78 2014-05-01T11:33:46Z 208.25999999999999 2014-05-01T11:33:58Z 208.74000000000001 2014-05-01T11:34:08Z 208.74000000000001 2014-05-01T11:34:23Z 210.19 2014-05-01T11:34:38Z 210.19 2014-05-01T11:34:51Z 211.63 2014-05-01T11:35:02Z 212.59 2014-05-01T11:35:12Z 213.55000000000001 2014-05-01T11:35:23Z 211.63 2014-05-01T11:37:19Z 211.15000000000001 2014-05-01T11:37:20Z 210.19 2014-05-01T11:37:22Z 208.74000000000001 2014-05-01T11:37:26Z 208.74000000000001 2014-05-01T11:37:28Z 207.78 2014-05-01T11:37:30Z 207.30000000000001 2014-05-01T11:37:35Z 206.34 2014-05-01T11:37:41Z 206.34 2014-05-01T11:37:43Z 205.38 2014-05-01T11:37:45Z 205.38 2014-05-01T11:37:46Z 204.90000000000001 2014-05-01T11:37:47Z 205.38 2014-05-01T11:37:49Z 204.90000000000001 2014-05-01T11:37:50Z 205.38 2014-05-01T11:37:52Z 203.94 2014-05-01T11:37:54Z 204.41999999999999 2014-05-01T11:37:56Z 203.94 2014-05-01T11:37:57Z 203.46000000000001 2014-05-01T11:37:58Z 203.94 2014-05-01T11:38:00Z 203.94 2014-05-01T11:38:01Z 202.97999999999999 2014-05-01T11:38:04Z 202.49000000000001 2014-05-01T11:38:06Z 202.00999999999999 2014-05-01T11:38:09Z 201.53 2014-05-01T11:38:17Z 201.53 2014-05-01T11:38:25Z 201.05000000000001 2014-05-01T11:38:36Z 200.56999999999999 2014-05-01T11:38:45Z 200.56999999999999 2014-05-01T11:38:55Z 201.05000000000001 2014-05-01T11:39:07Z 202.97999999999999 2014-05-01T11:39:19Z 203.46000000000001 2014-05-01T11:39:23Z 204.90000000000001 2014-05-01T11:39:35Z 205.86000000000001 2014-05-01T11:39:47Z 206.81999999999999 2014-05-01T11:39:57Z 208.25999999999999 2014-05-01T11:40:04Z 208.74000000000001 2014-05-01T11:40:08Z 208.74000000000001 2014-05-01T11:40:12Z 208.74000000000001 2014-05-01T11:40:17Z 208.74000000000001 2014-05-01T11:40:20Z 207.78 2014-05-01T11:40:29Z 206.81999999999999 2014-05-01T11:40:41Z 207.78 2014-05-01T11:40:53Z 208.25999999999999 2014-05-01T11:41:07Z 209.22 2014-05-01T11:41:17Z 211.15000000000001 2014-05-01T11:41:29Z 211.15000000000001 2014-05-01T11:41:40Z 212.11000000000001 2014-05-01T11:41:50Z 212.59 2014-05-01T11:42:02Z 213.06999999999999 2014-05-01T11:42:11Z 213.55000000000001 2014-05-01T11:42:12Z 214.99000000000001 2014-05-01T11:42:18Z 214.99000000000001 2014-05-01T11:42:19Z 214.99000000000001 2014-05-01T11:42:22Z 214.03 2014-05-01T11:42:30Z 214.03 2014-05-01T11:42:47Z 214.50999999999999 2014-05-01T11:43:06Z 214.03 2014-05-01T11:43:27Z 214.03 2014-05-01T11:43:28Z 213.55000000000001 2014-05-01T11:43:30Z 213.06999999999999 2014-05-01T11:43:32Z 212.59 2014-05-01T11:43:35Z 210.19 2014-05-01T11:43:43Z 209.69999999999999 2014-05-01T11:43:45Z 209.69999999999999 2014-05-01T11:43:46Z 208.74000000000001 2014-05-01T11:43:50Z 210.66999999999999 2014-05-01T11:43:58Z 209.69999999999999 2014-05-01T11:44:08Z 207.30000000000001 2014-05-01T11:44:11Z 205.86000000000001 2014-05-01T11:44:13Z 205.38 2014-05-01T11:44:14Z 204.41999999999999 2014-05-01T11:44:16Z 203.46000000000001 2014-05-01T11:44:19Z 203.46000000000001 2014-05-01T11:44:21Z 203.94 2014-05-01T11:44:28Z 204.90000000000001 2014-05-01T11:44:35Z 206.34 2014-05-01T11:44:45Z 207.78 2014-05-01T11:44:48Z 209.22 2014-05-01T11:44:57Z 210.66999999999999 2014-05-01T11:45:04Z 212.11000000000001 2014-05-01T11:45:16Z 213.06999999999999 2014-05-01T11:45:27Z 212.11000000000001 2014-05-01T11:45:38Z 211.63 2014-05-01T11:45:48Z 208.25999999999999 2014-05-01T11:45:57Z 207.78 2014-05-01T11:45:59Z 208.25999999999999 2014-05-01T11:46:01Z 207.30000000000001 2014-05-01T11:46:05Z 207.78 2014-05-01T11:46:10Z 207.30000000000001 2014-05-01T11:46:14Z 207.30000000000001 2014-05-01T11:46:19Z 207.30000000000001 2014-05-01T11:46:24Z 207.30000000000001 2014-05-01T11:46:26Z 207.30000000000001 2014-05-01T11:46:29Z 208.25999999999999 2014-05-01T11:46:36Z 208.25999999999999 2014-05-01T11:46:39Z 208.25999999999999 2014-05-01T11:46:42Z 209.22 2014-05-01T11:46:44Z 211.15000000000001 2014-05-01T11:46:53Z 212.59 2014-05-01T11:47:03Z 214.50999999999999 2014-05-01T11:47:16Z 214.99000000000001 2014-05-01T11:47:20Z 215.47 2014-05-01T11:47:25Z 215.94999999999999 2014-05-01T11:47:29Z 216.43000000000001 2014-05-01T11:47:44Z 216.91 2014-05-01T11:47:56Z 218.36000000000001 2014-05-01T11:48:09Z 218.36000000000001 2014-05-01T11:48:22Z 215.47 2014-05-01T11:48:30Z 213.55000000000001 2014-05-01T11:48:32Z 213.06999999999999 2014-05-01T11:48:34Z 211.15000000000001 2014-05-01T11:48:36Z 210.66999999999999 2014-05-01T11:48:38Z 210.66999999999999 2014-05-01T11:48:44Z 210.19 2014-05-01T11:49:15Z 209.22 2014-05-01T11:49:17Z 209.22 2014-05-01T11:49:18Z 208.74000000000001 2014-05-01T11:49:19Z 208.25999999999999 2014-05-01T11:49:24Z 208.74000000000001 2014-05-01T11:49:34Z 208.25999999999999 2014-05-01T11:49:54Z 208.25999999999999 2014-05-01T11:49:57Z 208.74000000000001 2014-05-01T11:49:59Z 207.78 2014-05-01T11:50:02Z 207.78 2014-05-01T11:50:13Z 207.30000000000001 2014-05-01T11:51:05Z 206.81999999999999 2014-05-01T11:51:18Z 207.78 2014-05-01T11:51:24Z 207.78 2014-05-01T11:51:26Z 208.25999999999999 2014-05-01T11:51:29Z 208.25999999999999 2014-05-01T11:51:32Z 209.22 2014-05-01T11:51:42Z 209.69999999999999 2014-05-01T11:51:51Z 208.74000000000001 2014-05-01T11:52:02Z 208.74000000000001 2014-05-01T11:52:11Z 208.74000000000001 2014-05-01T11:52:21Z 208.25999999999999 2014-05-01T11:52:30Z 208.74000000000001 2014-05-01T11:52:31Z 208.74000000000001 2014-05-01T11:52:35Z 208.25999999999999 2014-05-01T11:52:46Z 208.25999999999999 2014-05-01T11:52:59Z 208.74000000000001 2014-05-01T11:53:06Z 208.74000000000001 2014-05-01T11:53:16Z 209.22 2014-05-01T11:53:26Z 210.66999999999999 2014-05-01T11:53:38Z 211.15000000000001 2014-05-01T11:53:50Z 209.69999999999999 2014-05-01T11:54:00Z 209.22 2014-05-01T11:54:11Z 208.74000000000001 2014-05-01T11:54:16Z 209.22 2014-05-01T11:54:27Z 209.22 2014-05-01T11:54:35Z 209.22 2014-05-01T11:54:41Z 209.69999999999999 2014-05-01T11:54:55Z 209.69999999999999 2014-05-01T11:55:02Z 210.19 2014-05-01T11:55:13Z 209.69999999999999 2014-05-01T11:55:22Z 208.74000000000001 2014-05-01T11:55:28Z 208.74000000000001 2014-05-01T11:55:42Z 209.22 2014-05-01T11:55:48Z 210.19 2014-05-01T11:55:52Z 210.19 2014-05-01T11:55:56Z 210.19 2014-05-01T11:56:01Z 209.69999999999999 2014-05-01T11:56:04Z 210.66999999999999 2014-05-01T11:56:11Z 211.15000000000001 2014-05-01T11:56:14Z 210.66999999999999 2014-05-01T11:56:26Z 211.15000000000001 2014-05-01T11:56:32Z 211.15000000000001 2014-05-01T11:56:40Z 211.15000000000001 2014-05-01T11:56:43Z 209.69999999999999 2014-05-01T11:56:48Z 210.66999999999999 2014-05-01T11:56:55Z 211.15000000000001 2014-05-01T11:57:02Z 210.19 2014-05-01T11:57:08Z 209.69999999999999 2014-05-01T11:57:10Z 210.19 2014-05-01T11:57:18Z 209.69999999999999 2014-05-01T11:57:25Z 210.19 2014-05-01T11:57:35Z 210.66999999999999 2014-05-01T11:57:41Z 211.15000000000001 2014-05-01T11:57:46Z 211.15000000000001 2014-05-01T11:57:52Z 210.66999999999999 2014-05-01T11:58:06Z 211.63 2014-05-01T11:58:10Z 211.15000000000001 2014-05-01T11:58:14Z 210.66999999999999 2014-05-01T11:58:18Z 211.15000000000001 2014-05-01T11:58:23Z 211.15000000000001 2014-05-01T11:58:34Z 211.63 2014-05-01T11:58:47Z 212.11000000000001 2014-05-01T11:58:52Z 211.63 2014-05-01T11:58:56Z 211.15000000000001 2014-05-01T11:59:00Z 211.15000000000001 2014-05-01T11:59:04Z 210.19 2014-05-01T11:59:09Z 211.63 2014-05-01T11:59:20Z 212.11000000000001 2014-05-01T11:59:36Z 212.59 2014-05-01T11:59:41Z 213.06999999999999 2014-05-01T11:59:45Z 212.59 2014-05-01T11:59:53Z 214.99000000000001 2014-05-01T12:00:03Z 215.94999999999999 2014-05-01T12:00:13Z 218.36000000000001 2014-05-01T12:00:23Z 218.36000000000001 2014-05-01T12:00:35Z 218.36000000000001 2014-05-01T12:00:46Z 218.36000000000001 2014-05-01T12:00:50Z 219.31999999999999 2014-05-01T12:01:01Z 219.80000000000001 2014-05-01T12:01:13Z 218.84 2014-05-01T12:01:19Z 218.36000000000001 2014-05-01T12:01:22Z 216.91 2014-05-01T12:01:30Z 215.47 2014-05-01T12:01:33Z 214.50999999999999 2014-05-01T12:01:42Z 214.50999999999999 2014-05-01T12:01:48Z 213.06999999999999 2014-05-01T12:01:53Z 213.06999999999999 2014-05-01T12:02:02Z 214.50999999999999 2014-05-01T12:02:11Z 214.99000000000001 2014-05-01T12:02:21Z 215.47 2014-05-01T12:02:30Z 216.43000000000001 2014-05-01T12:02:39Z 216.43000000000001 2014-05-01T12:02:42Z 215.94999999999999 2014-05-01T12:02:43Z 215.47 2014-05-01T12:02:44Z 215.47 2014-05-01T12:02:46Z 215.47 2014-05-01T12:02:47Z 214.99000000000001 2014-05-01T12:02:48Z 214.99000000000001 2014-05-01T12:02:49Z 215.47 2014-05-01T12:02:51Z 215.94999999999999 2014-05-01T12:02:58Z 215.94999999999999 2014-05-01T12:03:06Z 215.94999999999999 2014-05-01T12:03:08Z 216.43000000000001 2014-05-01T12:03:16Z 216.43000000000001 2014-05-01T12:03:25Z 216.43000000000001 2014-05-01T12:03:35Z 215.47 2014-05-01T12:03:42Z 215.94999999999999 2014-05-01T12:03:44Z 215.47 2014-05-01T12:03:46Z 215.47 2014-05-01T12:03:48Z 215.47 2014-05-01T12:03:50Z 215.94999999999999 2014-05-01T12:03:51Z 215.47 2014-05-01T12:03:53Z 214.99000000000001 2014-05-01T12:04:02Z 215.47 2014-05-01T12:04:10Z 215.47 2014-05-01T12:04:19Z 215.94999999999999 2014-05-01T12:04:27Z 215.94999999999999 2014-05-01T12:04:29Z 215.47 2014-05-01T12:04:37Z 215.47 2014-05-01T12:04:38Z 215.94999999999999 2014-05-01T12:04:49Z 216.43000000000001 2014-05-01T12:05:01Z 216.91 2014-05-01T12:05:15Z 217.40000000000001 2014-05-01T12:05:29Z 216.91 2014-05-01T12:05:38Z 216.91 2014-05-01T12:05:48Z 217.40000000000001 2014-05-01T12:05:53Z 217.40000000000001 2014-05-01T12:05:57Z 217.40000000000001 2014-05-01T12:05:59Z 216.91 2014-05-01T12:06:13Z 218.36000000000001 2014-05-01T12:06:21Z 217.88 2014-05-01T12:06:24Z 217.88 2014-05-01T12:06:34Z 219.80000000000001 2014-05-01T12:06:44Z 220.28 2014-05-01T12:06:52Z 220.28 2014-05-01T12:06:57Z 219.31999999999999 2014-05-01T12:07:04Z 219.31999999999999 2014-05-01T12:07:07Z 217.88 2014-05-01T12:07:20Z 218.36000000000001 2014-05-01T12:07:34Z 218.36000000000001 2014-05-01T12:07:49Z 218.84 2014-05-01T12:08:02Z 218.36000000000001 2014-05-01T12:08:11Z 219.31999999999999 2014-05-01T12:08:24Z 219.31999999999999 2014-05-01T12:08:39Z 220.75999999999999 2014-05-01T12:08:47Z 221.72 2014-05-01T12:08:58Z 219.80000000000001 2014-05-01T12:09:08Z 219.31999999999999 2014-05-01T12:09:14Z 219.31999999999999 2014-05-01T12:09:21Z 221.24000000000001 2014-05-01T12:09:31Z 223.16 2014-05-01T12:09:40Z 223.63999999999999 2014-05-01T12:09:50Z 222.19999999999999 2014-05-01T12:09:58Z 221.24000000000001 2014-05-01T12:10:04Z 219.80000000000001 2014-05-01T12:10:08Z 220.28 2014-05-01T12:10:16Z 220.75999999999999 2014-05-01T12:10:25Z 222.19999999999999 2014-05-01T12:10:35Z 222.68000000000001 2014-05-01T12:10:38Z 221.24000000000001 2014-05-01T12:10:45Z 220.28 2014-05-01T12:10:50Z 220.75999999999999 2014-05-01T12:10:52Z 219.80000000000001 2014-05-01T12:11:01Z 220.75999999999999 2014-05-01T12:11:08Z 221.24000000000001 2014-05-01T12:11:18Z 221.24000000000001 2014-05-01T12:11:30Z 221.72 2014-05-01T12:11:39Z 223.63999999999999 2014-05-01T12:11:51Z 223.16 2014-05-01T12:12:02Z 223.63999999999999 2014-05-01T12:12:03Z 222.19999999999999 2014-05-01T12:12:17Z 221.24000000000001 2014-05-01T12:12:29Z 221.72 2014-05-01T12:12:45Z 221.72 2014-05-01T12:12:57Z 222.19999999999999 2014-05-01T12:13:10Z 223.16 2014-05-01T12:13:22Z 224.12 2014-05-01T12:13:29Z 223.63999999999999 2014-05-01T12:13:38Z 223.16 2014-05-01T12:13:47Z 223.16 2014-05-01T12:13:57Z 223.63999999999999 2014-05-01T12:14:09Z 224.61000000000001 2014-05-01T12:14:21Z 224.61000000000001 2014-05-01T12:14:31Z 225.09 2014-05-01T12:14:45Z 225.09 2014-05-01T12:14:58Z 225.56999999999999 2014-05-01T12:15:09Z 226.05000000000001 2014-05-01T12:15:18Z 225.56999999999999 2014-05-01T12:15:22Z 225.09 2014-05-01T12:15:24Z 225.56999999999999 2014-05-01T12:15:36Z 226.53 2014-05-01T12:15:48Z 226.05000000000001 2014-05-01T12:16:04Z 226.53 2014-05-01T12:16:17Z 227.00999999999999 2014-05-01T12:16:30Z 227.00999999999999 2014-05-01T12:16:40Z 226.53 2014-05-01T12:16:52Z 228.44999999999999 2014-05-01T12:17:00Z 227.97 2014-05-01T12:17:07Z 228.93000000000001 2014-05-01T12:17:19Z 229.41 2014-05-01T12:17:29Z 228.93000000000001 2014-05-01T12:17:39Z 228.93000000000001 2014-05-01T12:17:49Z 228.44999999999999 2014-05-01T12:17:58Z 229.41 2014-05-01T12:18:08Z 229.41 2014-05-01T12:18:19Z 229.41 2014-05-01T12:18:28Z 229.41 2014-05-01T12:18:30Z 229.41 2014-05-01T12:18:33Z 230.37 2014-05-01T12:18:45Z 230.37 2014-05-01T12:18:59Z 230.37 2014-05-01T12:19:11Z 230.37 2014-05-01T12:19:22Z 230.37 2014-05-01T12:19:30Z 231.33000000000001 2014-05-01T12:19:44Z 231.33000000000001 2014-05-01T12:19:58Z 230.84999999999999 2014-05-01T12:20:35Z 231.33000000000001 2014-05-01T12:21:34Z 230.84999999999999 2014-05-01T12:21:38Z 230.84999999999999 2014-05-01T12:22:42Z 231.33000000000001 2014-05-01T12:22:44Z 230.84999999999999 2014-05-01T12:22:55Z 231.33000000000001 2014-05-01T12:23:04Z 231.81 2014-05-01T12:23:15Z 231.81 2014-05-01T12:23:26Z 231.81 2014-05-01T12:23:37Z 232.30000000000001 2014-05-01T12:23:52Z 232.78 2014-05-01T12:24:05Z 234.22 2014-05-01T12:24:21Z 235.18000000000001 2014-05-01T12:24:34Z 235.66 2014-05-01T12:24:46Z 235.18000000000001 2014-05-01T12:24:56Z 234.22 2014-05-01T12:24:58Z 234.22 2014-05-01T12:24:59Z 234.69999999999999 2014-05-01T12:25:09Z 234.22 2014-05-01T12:25:20Z 234.22 2014-05-01T12:25:34Z 233.74000000000001 2014-05-01T12:25:45Z 234.69999999999999 2014-05-01T12:25:56Z 234.22 2014-05-01T12:26:01Z 235.18000000000001 2014-05-01T12:26:06Z 234.69999999999999 2014-05-01T12:26:16Z 234.69999999999999 2014-05-01T12:26:28Z 234.22 2014-05-01T12:26:38Z 233.74000000000001 2014-05-01T12:26:45Z 233.74000000000001 2014-05-01T12:26:46Z 233.74000000000001 2014-05-01T12:26:56Z 233.25999999999999 2014-05-01T12:27:04Z 233.25999999999999 2014-05-01T12:27:13Z 233.25999999999999 2014-05-01T12:27:24Z 234.22 2014-05-01T12:27:33Z 234.22 2014-05-01T12:27:45Z 233.74000000000001 2014-05-01T12:28:10Z 234.22 2014-05-01T12:28:47Z 234.22 2014-05-01T12:29:00Z 233.74000000000001 2014-05-01T12:29:04Z 233.74000000000001 2014-05-01T12:29:08Z 235.18000000000001 2014-05-01T12:29:18Z 235.18000000000001 2014-05-01T12:29:28Z 234.69999999999999 2014-05-01T12:29:38Z 236.13999999999999 2014-05-01T12:29:49Z 236.13999999999999 2014-05-01T12:30:02Z 236.13999999999999 2014-05-01T12:30:16Z 236.62 2014-05-01T12:30:30Z 236.13999999999999 2014-05-01T12:30:39Z 235.66 2014-05-01T12:30:52Z 236.13999999999999 2014-05-01T12:31:01Z 237.58000000000001 2014-05-01T12:31:04Z 237.58000000000001 2014-05-01T12:31:13Z 237.09999999999999 2014-05-01T12:34:21Z 236.62 2014-05-01T12:34:31Z 236.13999999999999 2014-05-01T12:34:38Z 236.62 2014-05-01T12:34:39Z 236.62 2014-05-01T12:34:40Z 236.13999999999999 2014-05-01T12:34:41Z 237.09999999999999 2014-05-01T12:34:52Z 237.58000000000001 2014-05-01T12:35:05Z 238.06 2014-05-01T12:35:16Z 237.58000000000001 2014-05-01T12:35:26Z 237.58000000000001 2014-05-01T12:35:38Z 238.06 2014-05-01T12:35:52Z 238.53999999999999 2014-05-01T12:36:07Z 239.50999999999999 2014-05-01T12:36:17Z 240.47 2014-05-01T12:36:26Z 239.02000000000001 2014-05-01T12:36:38Z 239.99000000000001 2014-05-01T12:36:48Z 240.47 2014-05-01T12:37:00Z 240.94999999999999 2014-05-01T12:37:12Z 240.94999999999999 2014-05-01T12:37:25Z 241.91 2014-05-01T12:37:39Z 241.91 2014-05-01T12:37:53Z 241.91 2014-05-01T12:38:06Z 241.91 2014-05-01T12:38:20Z 242.87 2014-05-01T12:38:31Z 243.34999999999999 2014-05-01T12:38:45Z 244.31 2014-05-01T12:38:55Z 245.75 2014-05-01T12:39:08Z 247.19999999999999 2014-05-01T12:39:21Z 248.16 2014-05-01T12:39:31Z 249.59999999999999 2014-05-01T12:39:42Z 249.59999999999999 2014-05-01T12:39:53Z 249.59999999999999 2014-05-01T12:39:54Z 249.12 2014-05-01T12:39:56Z 249.12 2014-05-01T12:39:59Z 249.12 2014-05-01T12:40:00Z 249.12 2014-05-01T12:40:01Z 249.12 2014-05-01T12:40:02Z 249.12 2014-05-01T12:40:04Z 249.12 2014-05-01T12:40:05Z 249.59999999999999 2014-05-01T12:40:15Z 250.08000000000001 2014-05-01T12:40:52Z 250.08000000000001 2014-05-01T12:41:01Z 250.08000000000001 2014-05-01T12:41:14Z 250.08000000000001 2014-05-01T12:41:27Z 251.03999999999999 2014-05-01T12:41:41Z 250.56 2014-05-01T12:41:47Z 249.59999999999999 2014-05-01T12:41:51Z 249.12 2014-05-01T12:41:53Z 247.68000000000001 2014-05-01T12:41:55Z 247.19999999999999 2014-05-01T12:41:57Z 246.72 2014-05-01T12:42:05Z 246.22999999999999 2014-05-01T12:42:13Z 246.22999999999999 2014-05-01T12:42:16Z 246.22999999999999 2014-05-01T12:42:18Z 246.22999999999999 2014-05-01T12:42:54Z 246.22999999999999 2014-05-01T12:43:14Z 248.16 2014-05-01T12:44:52Z 248.63999999999999 2014-05-01T12:44:56Z 249.59999999999999 2014-05-01T12:45:08Z 251.03999999999999 2014-05-01T12:45:20Z 252.47999999999999 2014-05-01T12:45:33Z 253.93000000000001 2014-05-01T12:45:36Z 253.93000000000001 2014-05-01T12:45:47Z 255.37 2014-05-01T12:45:57Z 256.32999999999998 2014-05-01T12:46:03Z 256.81 2014-05-01T12:46:07Z 256.81 2014-05-01T12:46:17Z 257.29000000000002 2014-05-01T12:46:34Z 257.76999999999998 2014-05-01T12:46:41Z 258.25 2014-05-01T12:46:50Z 259.20999999999998 2014-05-01T12:47:03Z 260.17000000000002 2014-05-01T12:47:15Z 261.13999999999999 2014-05-01T12:47:25Z 261.13999999999999 2014-05-01T12:47:36Z 259.69 2014-05-01T12:47:44Z 258.73000000000002 2014-05-01T12:47:48Z 260.17000000000002 2014-05-01T12:47:53Z 261.13999999999999 2014-05-01T12:48:01Z 262.57999999999998 2014-05-01T12:48:14Z 262.10000000000002 2014-05-01T12:48:27Z 264.5 2014-05-01T12:48:41Z 264.01999999999998 2014-05-01T12:48:45Z 263.54000000000002 2014-05-01T12:48:55Z 264.01999999999998 2014-05-01T12:49:05Z 264.5 2014-05-01T12:49:17Z 264.5 2014-05-01T12:49:28Z 264.01999999999998 2014-05-01T12:49:39Z 265.94 2014-05-01T12:49:51Z 268.82999999999998 2014-05-01T12:50:01Z 270.26999999999998 2014-05-01T12:50:10Z 271.23000000000002 2014-05-01T12:50:13Z 272.19 2014-05-01T12:50:23Z 270.75 2014-05-01T12:50:29Z 272.19 2014-05-01T12:50:41Z 272.19 2014-05-01T12:50:52Z 273.63 2014-05-01T12:51:05Z 274.58999999999997 2014-05-01T12:51:16Z 276.51999999999998 2014-05-01T12:51:29Z 277.48000000000002 2014-05-01T12:51:41Z 279.88 2014-05-01T12:51:53Z 281.31999999999999 2014-05-01T12:52:00Z 281.31999999999999 2014-05-01T12:52:03Z 280.83999999999997 2014-05-01T12:52:05Z 281.31999999999999 2014-05-01T12:52:07Z 281.80000000000001 2014-05-01T12:52:09Z 281.80000000000001 2014-05-01T12:52:12Z 281.80000000000001 2014-05-01T12:52:14Z 281.80000000000001 2014-05-01T12:52:24Z 281.80000000000001 2014-05-01T12:52:35Z 284.20999999999998 2014-05-01T12:52:46Z 284.69 2014-05-01T12:52:58Z 286.13 2014-05-01T12:53:09Z 284.69 2014-05-01T12:53:18Z 284.20999999999998 2014-05-01T12:53:21Z 284.69 2014-05-01T12:53:22Z 284.20999999999998 2014-05-01T12:53:26Z 283.73000000000002 2014-05-01T12:53:28Z 284.69 2014-05-01T12:53:32Z 286.13 2014-05-01T12:53:35Z 288.05000000000001 2014-05-01T12:53:39Z 289.49000000000001 2014-05-01T12:53:49Z 289.97000000000003 2014-05-01T12:54:00Z 289.00999999999999 2014-05-01T12:54:09Z 285.64999999999998 2014-05-01T12:54:16Z 284.69 2014-05-01T12:54:17Z 284.20999999999998 2014-05-01T12:54:18Z 281.80000000000001 2014-05-01T12:54:20Z 280.36000000000001 2014-05-01T12:54:22Z 279.88 2014-05-01T12:54:23Z 279.88 2014-05-01T12:54:25Z 280.83999999999997 2014-05-01T12:54:27Z 281.31999999999999 2014-05-01T12:54:28Z 282.76999999999998 2014-05-01T12:54:31Z 285.17000000000002 2014-05-01T12:54:36Z 286.61000000000001 2014-05-01T12:54:47Z 285.17000000000002 2014-05-01T12:54:57Z 284.20999999999998 2014-05-01T12:55:01Z 283.25 2014-05-01T12:55:13Z 280.36000000000001 2014-05-01T12:55:23Z 280.36000000000001 2014-05-01T12:55:26Z 280.36000000000001 2014-05-01T12:55:28Z 278.92000000000002 2014-05-01T12:55:31Z 277.48000000000002 2014-05-01T12:55:34Z 276.04000000000002 2014-05-01T12:55:36Z 276.04000000000002 2014-05-01T12:55:37Z 275.56 2014-05-01T12:55:39Z 274.11000000000001 2014-05-01T12:55:40Z 273.63 2014-05-01T12:55:41Z 273.63 2014-05-01T12:55:42Z 273.14999999999998 2014-05-01T12:55:44Z 270.75 2014-05-01T12:55:48Z 268.82999999999998 2014-05-01T12:55:55Z 266.89999999999998 2014-05-01T12:55:58Z 265.94 2014-05-01T12:55:59Z 265.94 2014-05-01T12:56:00Z 264.98000000000002 2014-05-01T12:56:01Z 264.98000000000002 2014-05-01T12:56:03Z 265.45999999999998 2014-05-01T12:56:05Z 264.5 2014-05-01T12:56:07Z 265.45999999999998 2014-05-01T12:56:09Z 264.98000000000002 2014-05-01T12:56:18Z 264.01999999999998 2014-05-01T12:56:19Z 263.54000000000002 2014-05-01T12:56:21Z 262.57999999999998 2014-05-01T12:56:29Z 262.10000000000002 2014-05-01T12:56:32Z 262.57999999999998 2014-05-01T12:56:33Z 261.62 2014-05-01T12:56:34Z 261.13999999999999 2014-05-01T12:56:35Z 260.17000000000002 2014-05-01T12:56:36Z 261.13999999999999 2014-05-01T12:56:38Z 260.64999999999998 2014-05-01T12:56:40Z 261.13999999999999 2014-05-01T12:56:42Z 261.13999999999999 2014-05-01T12:56:44Z 260.64999999999998 2014-05-01T12:56:46Z 262.10000000000002 2014-05-01T12:56:59Z 262.57999999999998 2014-05-01T12:57:11Z 264.01999999999998 2014-05-01T12:57:24Z 264.98000000000002 2014-05-01T12:57:34Z 268.35000000000002 2014-05-01T12:57:46Z 269.31 2014-05-01T12:57:50Z 268.82999999999998 2014-05-01T12:57:51Z 270.75 2014-05-01T12:57:55Z 271.23000000000002 2014-05-01T12:58:01Z 272.67000000000002 2014-05-01T12:58:12Z 273.63 2014-05-01T12:58:19Z 273.63 2014-05-01T12:58:25Z 275.56 2014-05-01T12:58:37Z 277.48000000000002 2014-05-01T12:58:47Z 277.95999999999998 2014-05-01T12:58:49Z 278.44 2014-05-01T12:59:02Z 277.48000000000002 2014-05-01T12:59:10Z 277 2014-05-01T12:59:12Z 276.04000000000002 2014-05-01T12:59:17Z 277.48000000000002 2014-05-01T12:59:19Z 279.39999999999998 2014-05-01T12:59:28Z 280.83999999999997 2014-05-01T12:59:33Z 282.27999999999997 2014-05-01T12:59:41Z 284.20999999999998 2014-05-01T12:59:51Z 284.20999999999998 2014-05-01T12:59:55Z 285.17000000000002 2014-05-01T13:00:07Z 286.13 2014-05-01T13:00:20Z 285.64999999999998 2014-05-01T13:00:31Z 286.13 2014-05-01T13:00:42Z 287.08999999999997 2014-05-01T13:00:54Z 286.61000000000001 2014-05-01T13:01:05Z 287.08999999999997 2014-05-01T13:01:17Z 289.00999999999999 2014-05-01T13:01:28Z 290.94 2014-05-01T13:01:39Z 290.94 2014-05-01T13:01:43Z 291.89999999999998 2014-05-01T13:01:53Z 293.81999999999999 2014-05-01T13:02:05Z 294.77999999999997 2014-05-01T13:02:17Z 297.67000000000002 2014-05-01T13:02:33Z 298.63 2014-05-01T13:02:43Z 301.50999999999999 2014-05-01T13:02:54Z 302.94999999999999 2014-05-01T13:03:05Z 303.91000000000003 2014-05-01T13:03:16Z 303.43000000000001 2014-05-01T13:03:25Z 302.94999999999999 2014-05-01T13:03:35Z 304.38999999999999 2014-05-01T13:03:44Z 304.88 2014-05-01T13:03:54Z 305.36000000000001 2014-05-01T13:04:05Z 305.36000000000001 2014-05-01T13:04:18Z 306.31999999999999 2014-05-01T13:05:56Z 306.80000000000001 2014-05-01T13:06:18Z 304.38999999999999 2014-05-01T13:07:03Z 303.91000000000003 2014-05-01T13:07:04Z 304.88 2014-05-01T13:07:59Z 303.91000000000003 2014-05-01T13:08:07Z 303.43000000000001 2014-05-01T13:08:08Z 303.43000000000001 2014-05-01T13:08:10Z 303.43000000000001 2014-05-01T13:08:12Z 302.47000000000003 2014-05-01T13:08:21Z 302.47000000000003 2014-05-01T13:08:22Z 302.47000000000003 2014-05-01T13:08:24Z 303.43000000000001 2014-05-01T13:08:25Z 302.94999999999999 2014-05-01T13:08:27Z 301.99000000000001 2014-05-01T13:08:29Z 302.47000000000003 2014-05-01T13:08:32Z 301.02999999999997 2014-05-01T13:08:36Z 300.55000000000001 2014-05-01T13:08:37Z 300.55000000000001 2014-05-01T13:08:39Z 300.55000000000001 2014-05-01T13:08:41Z 299.11000000000001 2014-05-01T13:08:45Z 296.22000000000003 2014-05-01T13:08:52Z 294.77999999999997 2014-05-01T13:08:56Z 294.30000000000001 2014-05-01T13:08:57Z 294.30000000000001 2014-05-01T13:08:59Z 294.30000000000001 2014-05-01T13:09:00Z 294.30000000000001 2014-05-01T13:09:03Z 293.81999999999999 2014-05-01T13:09:04Z 294.30000000000001 2014-05-01T13:09:06Z 294.30000000000001 2014-05-01T13:09:07Z 292.86000000000001 2014-05-01T13:09:11Z 289.00999999999999 2014-05-01T13:09:17Z 288.05000000000001 2014-05-01T13:09:19Z 287.08999999999997 2014-05-01T13:09:23Z 287.08999999999997 2014-05-01T13:09:32Z 289.00999999999999 2014-05-01T13:09:43Z 289.00999999999999 2014-05-01T13:09:54Z 289.00999999999999 2014-05-01T13:09:55Z 291.42000000000002 2014-05-01T15:03:09Z 292.38 2014-05-01T15:03:54Z 292.38 2014-05-01T15:04:05Z 293.81999999999999 2014-05-01T15:04:16Z 295.25999999999999 2014-05-01T15:04:29Z 296.69999999999999 2014-05-01T15:04:44Z 297.18000000000001 2014-05-01T15:04:59Z 298.14999999999998 2014-05-01T15:05:11Z 299.58999999999997 2014-05-01T15:05:27Z 300.55000000000001 2014-05-01T15:05:42Z 301.02999999999997 2014-05-01T15:05:55Z 301.02999999999997 2014-05-01T15:06:38Z 301.02999999999997 2014-05-01T15:07:03Z 301.02999999999997 2014-05-01T15:07:18Z 301.50999999999999 2014-05-01T15:10:30Z 301.02999999999997 2014-05-01T15:10:45Z 300.55000000000001 2014-05-01T15:10:47Z 300.06999999999999 2014-05-01T15:10:54Z 298.14999999999998 2014-05-01T15:11:01Z 297.67000000000002 2014-05-01T15:11:04Z 294.77999999999997 2014-05-01T15:11:17Z 291.89999999999998 2014-05-01T15:11:24Z 292.38 2014-05-01T15:11:25Z 291.89999999999998 2014-05-01T15:11:26Z 291.89999999999998 2014-05-01T15:11:27Z 291.89999999999998 2014-05-01T15:11:28Z 290.94 2014-05-01T15:11:30Z 290.94 2014-05-01T15:11:32Z 289.97000000000003 2014-05-01T15:11:33Z 289.49000000000001 2014-05-01T15:11:34Z 288.05000000000001 2014-05-01T15:11:37Z 287.56999999999999 2014-05-01T15:11:42Z 287.08999999999997 2014-05-01T15:11:52Z 288.05000000000001 2014-05-01T15:12:00Z 289.00999999999999 2014-05-01T15:12:07Z 288.52999999999997 2014-05-01T15:12:17Z 285.17000000000002 2014-05-01T15:12:24Z 281.80000000000001 2014-05-01T15:12:33Z 281.31999999999999 2014-05-01T15:12:40Z 281.31999999999999 2014-05-01T15:12:49Z 281.31999999999999 2014-05-01T15:12:54Z 281.80000000000001 2014-05-01T15:12:58Z 282.76999999999998 2014-05-01T15:13:05Z 283.25 2014-05-01T15:13:16Z 283.73000000000002 2014-05-01T15:13:28Z 282.76999999999998 2014-05-01T15:13:36Z 281.80000000000001 2014-05-01T15:13:46Z 282.27999999999997 2014-05-01T15:13:55Z 281.80000000000001 2014-05-01T15:13:56Z 282.76999999999998 2014-05-01T15:14:04Z 281.80000000000001 2014-05-01T15:14:08Z 282.27999999999997 2014-05-01T15:14:14Z 281.80000000000001 2014-05-01T15:14:18Z 282.27999999999997 2014-05-01T15:14:24Z 281.80000000000001 2014-05-01T15:14:27Z 282.76999999999998 2014-05-01T15:14:35Z 283.25 2014-05-01T15:14:41Z 283.25 2014-05-01T15:14:44Z 284.20999999999998 2014-05-01T15:14:51Z 284.69 2014-05-01T15:14:52Z 284.69 2014-05-01T15:14:56Z 285.64999999999998 2014-05-01T15:14:58Z 285.64999999999998 2014-05-01T15:15:00Z 285.64999999999998 2014-05-01T15:15:03Z 286.13 2014-05-01T15:15:07Z 287.56999999999999 2014-05-01T15:15:17Z 288.05000000000001 2014-05-01T15:15:36Z 289.00999999999999 2014-05-01T15:15:38Z 289.97000000000003 2014-05-01T15:15:44Z 291.89999999999998 2014-05-01T15:15:51Z 292.38 2014-05-01T15:15:52Z 293.81999999999999 2014-05-01T15:16:00Z 294.77999999999997 2014-05-01T15:16:09Z 295.74000000000001 2014-05-01T15:16:20Z 297.18000000000001 2014-05-01T15:16:31Z 298.14999999999998 2014-05-01T15:16:42Z 300.06999999999999 2014-05-01T15:16:53Z 299.58999999999997 2014-05-01T15:17:14Z 300.06999999999999 2014-05-01T15:17:29Z 301.02999999999997 2014-05-01T15:17:40Z 301.99000000000001 2014-05-01T15:17:52Z 303.43000000000001 2014-05-01T15:18:02Z 304.38999999999999 2014-05-01T15:18:14Z 305.36000000000001 2014-05-01T15:18:28Z 306.31999999999999 2014-05-01T15:19:23Z 307.27999999999997 2014-05-01T15:19:29Z 306.80000000000001 2014-05-01T15:19:37Z 307.27999999999997 2014-05-01T15:19:45Z 307.75999999999999 2014-05-01T15:19:48Z 308.72000000000003 2014-05-01T15:19:50Z 308.72000000000003 2014-05-01T15:19:52Z 309.19999999999999 2014-05-01T15:19:55Z 310.16000000000003 2014-05-01T15:19:57Z 311.60000000000002 2014-05-01T15:20:08Z 311.60000000000002 2014-05-01T15:20:12Z 312.08999999999997 2014-05-01T15:20:15Z 313.05000000000001 2014-05-01T15:20:19Z 314.00999999999999 2014-05-01T15:20:27Z 315.93000000000001 2014-05-01T15:20:40Z 316.41000000000003 2014-05-01T15:20:42Z 317.37 2014-05-01T15:20:53Z 317.85000000000002 2014-05-01T15:21:04Z 318.81 2014-05-01T15:21:09Z 319.30000000000001 2014-05-01T15:21:20Z 319.77999999999997 2014-05-01T15:21:30Z 321.22000000000003 2014-05-01T15:21:42Z 322.18000000000001 2014-05-01T15:21:53Z 323.13999999999999 2014-05-01T15:22:00Z 324.10000000000002 2014-05-01T15:22:08Z 326.01999999999998 2014-05-01T15:22:19Z 328.43000000000001 2014-05-01T15:22:33Z 328.91000000000003 2014-05-01T15:22:45Z 328.91000000000003 2014-05-01T15:24:43Z 329.87 2014-05-01T15:24:46Z 330.82999999999998 2014-05-01T15:24:56Z 330.35000000000002 2014-05-01T15:25:02Z 328.91000000000003 2014-05-01T15:25:14Z 327.47000000000003 2014-05-01T15:25:23Z 325.54000000000002 2014-05-01T15:25:31Z 322.18000000000001 2014-05-01T15:25:40Z 318.81 2014-05-01T15:25:50Z 316.41000000000003 2014-05-01T15:26:01Z 316.41000000000003 2014-05-01T15:26:10Z 316.41000000000003 2014-05-01T15:26:14Z 314.00999999999999 2014-05-01T15:26:21Z 310.63999999999999 2014-05-01T15:26:30Z 309.68000000000001 2014-05-01T15:26:38Z 309.68000000000001 2014-05-01T15:26:39Z 308.72000000000003 2014-05-01T15:26:48Z 308.24000000000001 2014-05-01T15:26:53Z 307.75999999999999 2014-05-01T15:26:55Z 306.80000000000001 2014-05-01T15:26:57Z 306.80000000000001 2014-05-01T15:26:58Z 304.38999999999999 2014-05-01T15:27:08Z 304.88 2014-05-01T15:27:10Z 304.38999999999999 2014-05-01T15:27:13Z 304.38999999999999 2014-05-01T15:27:14Z 304.38999999999999 2014-05-01T15:27:23Z 303.43000000000001 2014-05-01T15:27:34Z 302.94999999999999 2014-05-01T15:27:46Z 303.91000000000003 2014-05-01T15:27:54Z 306.31999999999999 2014-05-01T15:28:04Z 308.24000000000001 2014-05-01T15:28:11Z 309.68000000000001 2014-05-01T15:28:21Z 312.08999999999997 2014-05-01T15:28:35Z 309.68000000000001 2014-05-01T15:28:46Z 307.27999999999997 2014-05-01T15:28:52Z 305.36000000000001 2014-05-01T15:28:56Z 303.91000000000003 2014-05-01T15:28:59Z 303.43000000000001 2014-05-01T15:29:02Z 303.43000000000001 2014-05-01T15:29:04Z 304.38999999999999 2014-05-01T15:29:12Z 303.91000000000003 2014-05-01T15:29:21Z 305.36000000000001 2014-05-01T15:29:31Z 304.88 2014-05-01T15:29:44Z 305.36000000000001 2014-05-01T15:33:00Z 305.83999999999997 2014-05-01T15:35:21Z 305.83999999999997 2014-05-01T15:37:47Z 304.88 2014-05-01T15:37:55Z 301.99000000000001 2014-05-01T15:38:03Z 300.55000000000001 2014-05-01T15:38:07Z 300.06999999999999 2014-05-01T15:38:08Z 300.06999999999999 2014-05-01T15:38:11Z 299.58999999999997 2014-05-01T15:38:21Z 299.11000000000001 2014-05-01T15:38:25Z 298.14999999999998 2014-05-01T15:38:34Z 296.69999999999999 2014-05-01T15:38:40Z 296.69999999999999 2014-05-01T15:38:48Z 299.11000000000001 2014-05-01T15:39:15Z 297.67000000000002 2014-05-01T15:39:22Z 297.67000000000002 2014-05-01T15:39:30Z 298.14999999999998 2014-05-01T15:39:33Z 299.11000000000001 2014-05-01T15:39:40Z 301.02999999999997 2014-05-01T15:39:52Z 301.50999999999999 2014-05-01T15:39:59Z 301.99000000000001 2014-05-01T15:40:09Z 300.06999999999999 2014-05-01T15:40:13Z 299.11000000000001 2014-05-01T15:40:18Z 299.11000000000001 2014-05-01T15:40:24Z 300.55000000000001 2014-05-01T15:40:30Z 302.94999999999999 2014-05-01T15:40:41Z 304.38999999999999 2014-05-01T15:40:56Z 305.36000000000001 2014-05-01T15:40:58Z 307.27999999999997 2014-05-01T15:41:12Z 308.72000000000003 2014-05-01T15:41:25Z 310.16000000000003 2014-05-01T15:41:37Z 310.63999999999999 2014-05-01T15:41:39Z 312.56999999999999 2014-05-01T15:41:51Z 313.52999999999997 2014-05-01T15:41:59Z 314.97000000000003 2014-05-01T15:42:10Z 316.41000000000003 2014-05-01T15:42:16Z 316.88999999999999 2014-05-01T15:42:20Z 317.37 2014-05-01T15:42:23Z 317.85000000000002 2014-05-01T15:42:33Z 318.81 2014-05-01T15:44:07Z 319.77999999999997 2014-05-01T15:44:12Z 320.25999999999999 2014-05-01T15:44:20Z 320.25999999999999 2014-05-01T15:44:22Z 320.74000000000001 2014-05-01T15:44:33Z 321.22000000000003 2014-05-01T15:44:44Z 322.18000000000001 2014-05-01T15:44:56Z 324.57999999999998 2014-05-01T15:45:09Z 326.99000000000001 2014-05-01T15:45:19Z 327.94999999999999 2014-05-01T15:45:26Z 328.43000000000001 2014-05-01T15:45:31Z 328.43000000000001 2014-05-01T15:45:33Z 328.91000000000003 2014-05-01T15:45:36Z 329.38999999999999 2014-05-01T15:45:40Z 329.87 2014-05-01T15:45:43Z 331.79000000000002 2014-05-01T15:45:54Z 332.26999999999998 2014-05-01T15:46:02Z 333.70999999999998 2014-05-01T15:46:08Z 334.19999999999999 2014-05-01T15:46:19Z 336.12 2014-05-01T15:46:26Z 336.60000000000002 2014-05-01T15:46:30Z 336.60000000000002 2014-05-01T15:46:35Z 335.63999999999999 2014-05-01T15:46:39Z 336.60000000000002 2014-05-01T15:46:41Z 337.07999999999998 2014-05-01T15:46:43Z 337.56 2014-05-01T15:46:53Z 337.56 2014-05-01T15:47:01Z 334.68000000000001 2014-05-01T15:47:13Z 333.23000000000002 2014-05-01T15:47:19Z 333.23000000000002 2014-05-01T15:47:21Z 333.23000000000002 2014-05-01T15:47:32Z 334.19999999999999 2014-05-01T15:47:41Z 335.16000000000003 2014-05-01T15:47:54Z 334.19999999999999 2014-05-01T15:48:06Z 333.70999999999998 2014-05-01T15:48:13Z 333.70999999999998 2014-05-01T15:48:24Z 335.16000000000003 2014-05-01T15:48:35Z 334.68000000000001 2014-05-01T15:48:46Z 332.26999999999998 2014-05-01T15:48:52Z 331.79000000000002 2014-05-01T15:48:55Z 330.35000000000002 2014-05-01T15:48:59Z 330.35000000000002 2014-05-01T15:49:01Z 330.35000000000002 2014-05-01T15:49:11Z 331.79000000000002 2014-05-01T15:49:19Z 333.23000000000002 2014-05-01T15:49:29Z 334.68000000000001 2014-05-01T15:49:41Z 335.16000000000003 2014-05-01T15:49:49Z 336.12 2014-05-01T15:50:00Z 336.60000000000002 2014-05-01T15:50:07Z 336.60000000000002 2014-05-01T15:52:52Z 336.60000000000002 2014-05-01T15:53:01Z 337.07999999999998 2014-05-01T15:53:10Z 338.51999999999998 2014-05-01T15:53:21Z 339.95999999999998 2014-05-01T15:53:30Z 340.44 2014-05-01T15:53:37Z 341.88999999999999 2014-05-01T15:53:49Z 342.37 2014-05-01T15:54:00Z 343.81 2014-05-01T15:54:09Z 343.81 2014-05-01T15:54:14Z 344.29000000000002 2014-05-01T15:54:25Z 344.29000000000002 2014-05-01T15:54:27Z 345.25 2014-05-01T15:54:36Z 347.64999999999998 2014-05-01T15:54:48Z 348.13 2014-05-01T15:54:53Z 349.10000000000002 2014-05-01T15:55:03Z 351.01999999999998 2014-05-01T15:55:14Z 351.98000000000002 2014-05-01T15:55:24Z 353.89999999999998 2014-05-01T15:55:49Z 352.94 2014-05-01T15:58:01Z 354.86000000000001 2014-05-01T15:58:12Z 356.31 2014-05-01T15:58:25Z 358.23000000000002 2014-05-01T15:58:40Z 359.19 2014-05-01T15:58:52Z 361.11000000000001 2014-05-01T15:59:04Z 362.06999999999999 2014-05-01T15:59:16Z 363.51999999999998 2014-05-01T15:59:28Z 365.44 2014-05-01T15:59:38Z 365.44 2014-05-01T15:59:49Z 365.44 2014-05-01T15:59:58Z 366.39999999999998 2014-05-01T16:00:08Z 366.88 2014-05-01T16:00:13Z 366.88 2014-05-01T16:00:22Z 368.31999999999999 2014-05-01T16:00:27Z 368.80000000000001 2014-05-01T16:00:37Z 368.80000000000001 2014-05-01T16:00:39Z 368.80000000000001 2014-05-01T16:00:41Z 369.75999999999999 2014-05-01T16:00:45Z 370.73000000000002 2014-05-01T16:00:54Z 371.20999999999998 2014-05-01T16:00:56Z 371.20999999999998 2014-05-01T16:00:58Z 372.64999999999998 2014-05-01T16:01:02Z 372.64999999999998 2014-05-01T16:01:05Z 374.08999999999997 2014-05-01T16:01:07Z 374.56999999999999 2014-05-01T16:01:11Z 374.56999999999999 2014-05-01T16:01:13Z 375.52999999999997 2014-05-01T16:01:18Z 375.52999999999997 2014-05-01T16:01:19Z 376.97000000000003 2014-05-01T16:01:30Z 378.42000000000002 2014-05-01T16:01:42Z 378.89999999999998 2014-05-01T16:01:44Z 379.86000000000001 2014-05-01T16:01:51Z 379.86000000000001 2014-05-01T16:01:52Z 379.86000000000001 2014-05-01T16:01:54Z 379.38 2014-05-01T16:01:56Z 379.86000000000001 2014-05-01T16:01:58Z 379.38 2014-05-01T16:02:08Z 379.86000000000001 2014-05-01T16:02:17Z 382.74000000000001 2014-05-01T16:02:26Z 384.18000000000001 2014-05-01T16:02:39Z 384.18000000000001 2014-05-01T16:02:40Z 383.22000000000003 2014-05-01T16:02:50Z 383.22000000000003 2014-05-01T16:02:58Z 381.30000000000001 2014-05-01T16:03:06Z 380.33999999999997 2014-05-01T16:03:08Z 379.86000000000001 2014-05-01T16:03:09Z 379.86000000000001 2014-05-01T16:03:10Z 377.44999999999999 2014-05-01T16:03:14Z 377.94 2014-05-01T16:03:23Z 378.89999999999998 2014-05-01T16:03:28Z 380.33999999999997 2014-05-01T16:03:31Z 379.86000000000001 2014-05-01T16:03:41Z 380.33999999999997 2014-05-01T16:04:15Z 379.86000000000001 2014-05-01T16:04:24Z 378.42000000000002 2014-05-01T16:04:33Z 376.00999999999999 2014-05-01T16:04:44Z 375.52999999999997 2014-05-01T16:04:49Z 374.56999999999999 2014-05-01T16:04:59Z 373.13 2014-05-01T16:05:02Z 373.13 2014-05-01T16:05:04Z 372.17000000000002 2014-05-01T16:05:06Z 369.75999999999999 2014-05-01T16:05:10Z 368.80000000000001 2014-05-01T16:05:12Z 368.31999999999999 2014-05-01T16:05:13Z 367.83999999999997 2014-05-01T16:05:14Z 366.88 2014-05-01T16:05:15Z 366.39999999999998 2014-05-01T16:06:07Z 365.92000000000002 2014-05-01T16:06:12Z 365.92000000000002 2014-05-01T16:06:13Z 366.88 2014-05-01T16:06:15Z 366.39999999999998 2014-05-01T16:06:26Z 364.95999999999998 2014-05-01T16:06:35Z 364 2014-05-01T16:06:43Z 363.51999999999998 2014-05-01T16:06:45Z 363.51999999999998 2014-05-01T16:06:46Z 363.51999999999998 2014-05-01T16:06:49Z 362.55000000000001 2014-05-01T16:06:59Z 362.55000000000001 2014-05-01T16:07:08Z 362.55000000000001 2014-05-01T16:07:17Z 363.04000000000002 2014-05-01T16:07:27Z 364.48000000000002 2014-05-01T16:07:37Z 365.92000000000002 2014-05-01T16:07:48Z 365.92000000000002 2014-05-01T16:07:58Z 366.39999999999998 2014-05-01T16:08:08Z 366.88 2014-05-01T16:08:18Z 367.36000000000001 2014-05-01T16:08:27Z 369.27999999999997 2014-05-01T16:08:38Z 369.75999999999999 2014-05-01T16:08:43Z 369.75999999999999 2014-05-01T16:08:45Z 371.20999999999998 2014-05-01T16:08:56Z 372.17000000000002 2014-05-01T16:09:04Z 372.17000000000002 2014-05-01T16:09:07Z 371.69 2014-05-01T16:09:09Z 373.61000000000001 2014-05-01T16:09:22Z 375.52999999999997 2014-05-01T16:09:36Z 375.05000000000001 2014-05-01T16:09:41Z 374.56999999999999 2014-05-01T16:09:42Z 374.08999999999997 2014-05-01T16:09:44Z 372.64999999999998 2014-05-01T16:09:46Z 371.69 2014-05-01T16:09:48Z 370.73000000000002 2014-05-01T16:09:50Z 370.73000000000002 2014-05-01T16:09:52Z 371.20999999999998 2014-05-01T16:09:54Z 371.20999999999998 2014-05-01T16:09:59Z 371.20999999999998 2014-05-01T16:10:04Z 370.73000000000002 2014-05-01T16:10:14Z 367.36000000000001 2014-05-01T16:10:21Z 364 2014-05-01T16:10:29Z 362.06999999999999 2014-05-01T16:10:33Z 361.11000000000001 2014-05-01T16:10:37Z 361.11000000000001 2014-05-01T16:10:39Z 360.14999999999998 2014-05-01T16:10:43Z 358.70999999999998 2014-05-01T16:10:45Z 357.75 2014-05-01T16:10:47Z 358.23000000000002 2014-05-01T16:10:49Z 357.75 2014-05-01T16:10:50Z 356.31 2014-05-01T16:10:58Z 356.31 2014-05-01T16:10:59Z 355.82999999999998 2014-05-01T16:11:00Z 356.79000000000002 2014-05-01T16:11:02Z 355.82999999999998 2014-05-01T16:11:03Z 355.33999999999997 2014-05-01T16:11:05Z 355.33999999999997 2014-05-01T16:11:07Z 354.86000000000001 2014-05-01T16:11:09Z 354.38 2014-05-01T16:11:11Z 352.94 2014-05-01T16:11:16Z 351.01999999999998 2014-05-01T16:11:20Z 349.57999999999998 2014-05-01T16:11:21Z 349.57999999999998 2014-05-01T16:11:22Z 349.10000000000002 2014-05-01T16:11:24Z 346.69 2014-05-01T16:11:35Z 347.64999999999998 2014-05-01T16:11:45Z 349.57999999999998 2014-05-01T16:11:54Z 350.06 2014-05-01T16:12:07Z 349.57999999999998 2014-05-01T16:12:19Z 350.54000000000002 2014-05-01T16:12:31Z 352.94 2014-05-01T16:12:43Z 354.86000000000001 2014-05-01T16:12:54Z 356.31 2014-05-01T16:13:09Z 358.23000000000002 2014-05-01T16:13:23Z 359.67000000000002 2014-05-01T16:13:36Z 361.58999999999997 2014-05-01T16:13:49Z 366.39999999999998 2014-05-01T16:14:13Z 369.27999999999997 2014-05-01T16:14:27Z 369.75999999999999 2014-05-01T16:14:41Z 371.20999999999998 2014-05-01T16:14:49Z 371.69 2014-05-01T16:14:50Z 371.69 2014-05-01T16:15:02Z 371.20999999999998 2014-05-01T16:15:13Z 368.31999999999999 2014-05-01T16:15:21Z 365.92000000000002 2014-05-01T16:15:25Z 363.04000000000002 2014-05-01T16:15:32Z 362.55000000000001 2014-05-01T16:15:34Z 362.55000000000001 2014-05-01T16:15:46Z 361.58999999999997 2014-05-01T16:15:49Z 361.11000000000001 2014-05-01T16:15:50Z 360.14999999999998 2014-05-01T16:15:52Z 357.75 2014-05-01T16:15:57Z 357.75 2014-05-01T16:15:58Z 357.26999999999998 2014-05-01T16:16:01Z 356.31 2014-05-01T16:16:10Z 355.33999999999997 2014-05-01T16:16:16Z 354.86000000000001 2014-05-01T16:16:18Z 351.5 2014-05-01T16:16:23Z 350.54000000000002 2014-05-01T16:16:24Z 349.10000000000002 2014-05-01T16:16:26Z 348.13 2014-05-01T16:16:28Z 346.69 2014-05-01T16:16:34Z 345.25 2014-05-01T16:16:39Z 343.32999999999998 2014-05-01T16:16:43Z 343.32999999999998 2014-05-01T16:16:45Z 342.37 2014-05-01T16:16:47Z 342.85000000000002 2014-05-01T16:16:48Z 341.88999999999999 2014-05-01T16:16:51Z 340.92000000000002 2014-05-01T16:16:53Z 339.95999999999998 2014-05-01T16:16:59Z 339.95999999999998 2014-05-01T16:17:01Z 339.48000000000002 2014-05-01T16:17:03Z 339.48000000000002 2014-05-01T16:17:05Z 338.51999999999998 2014-05-01T16:17:13Z 339 2014-05-01T16:18:06Z 339 2014-05-01T16:19:38Z 339 2014-05-01T16:19:40Z 339 2014-05-01T16:19:41Z 339.48000000000002 2014-05-01T16:19:42Z 339.48000000000002 2014-05-01T16:19:48Z 341.41000000000003 2014-05-01T16:19:59Z 341.41000000000003 2014-05-01T16:20:01Z 342.37 2014-05-01T16:20:12Z 343.81 2014-05-01T16:20:24Z 346.20999999999998 2014-05-01T16:20:37Z 347.64999999999998 2014-05-01T16:20:50Z 350.54000000000002 2014-05-01T16:21:04Z 351.98000000000002 2014-05-01T16:21:16Z 352.94 2014-05-01T16:21:24Z 353.42000000000002 2014-05-01T16:21:33Z 351.98000000000002 2014-05-01T16:21:40Z 351.5 2014-05-01T16:21:41Z 351.01999999999998 2014-05-01T16:21:43Z 349.57999999999998 2014-05-01T16:21:45Z 349.57999999999998 2014-05-01T16:21:47Z 348.62 2014-05-01T16:21:49Z 346.69 2014-05-01T16:21:50Z 347.64999999999998 2014-05-01T16:21:52Z 347.64999999999998 2014-05-01T16:21:53Z 346.69 2014-05-01T16:21:54Z 347.17000000000002 2014-05-01T16:21:55Z 346.20999999999998 2014-05-01T16:21:57Z 342.37 2014-05-01T16:22:03Z 339.48000000000002 2014-05-01T16:22:07Z 336.60000000000002 2014-05-01T16:22:11Z 332.75 2014-05-01T16:22:15Z 331.79000000000002 2014-05-01T16:22:17Z 330.35000000000002 2014-05-01T16:22:20Z 329.38999999999999 2014-05-01T16:22:23Z 326.99000000000001 2014-05-01T16:22:30Z 326.01999999999998 2014-05-01T16:22:32Z 322.18000000000001 2014-05-01T16:22:37Z 320.25999999999999 2014-05-01T16:22:40Z 318.32999999999998 2014-05-01T16:22:48Z 317.37 2014-05-01T16:22:50Z 316.41000000000003 2014-05-01T16:22:52Z 314.97000000000003 2014-05-01T16:22:54Z 314.97000000000003 2014-05-01T16:22:56Z 315.93000000000001 2014-05-01T16:22:58Z 314.00999999999999 2014-05-01T16:23:00Z 312.08999999999997 2014-05-01T16:23:02Z 310.63999999999999 2014-05-01T16:23:04Z 310.16000000000003 2014-05-01T16:23:06Z 307.27999999999997 2014-05-01T16:23:08Z 306.80000000000001 2014-05-01T16:23:10Z 304.88 2014-05-01T16:23:12Z 305.36000000000001 2014-05-01T16:23:14Z 303.91000000000003 2014-05-01T16:23:16Z 302.94999999999999 2014-05-01T16:23:18Z 301.02999999999997 2014-05-01T16:23:20Z 299.58999999999997 2014-05-01T16:23:22Z 299.11000000000001 2014-05-01T16:23:24Z 297.67000000000002 2014-05-01T16:23:26Z 295.74000000000001 2014-05-01T16:23:28Z 295.74000000000001 2014-05-01T16:23:30Z 293.81999999999999 2014-05-01T16:23:32Z 292.86000000000001 2014-05-01T16:23:35Z 291.42000000000002 2014-05-01T16:23:46Z 288.05000000000001 2014-05-01T16:23:59Z 291.89999999999998 2014-05-01T16:24:00Z 291.89999999999998 2014-05-01T16:24:19Z 290.94 2014-05-01T16:24:22Z 289.49000000000001 2014-05-01T16:24:25Z 287.56999999999999 2014-05-01T16:24:27Z 286.61000000000001 2014-05-01T16:24:29Z 285.64999999999998 2014-05-01T16:24:30Z 284.20999999999998 2014-05-01T16:24:32Z 283.73000000000002 2014-05-01T16:24:34Z 282.27999999999997 2014-05-01T16:24:36Z 280.83999999999997 2014-05-01T16:24:37Z 277.95999999999998 2014-05-01T16:24:43Z 277.95999999999998 2014-05-01T16:24:45Z 278.44 2014-05-01T16:24:46Z 277.48000000000002 2014-05-01T16:24:58Z 277.48000000000002 2014-05-01T16:25:01Z 277 2014-05-01T16:25:03Z 277.95999999999998 2014-05-01T16:25:05Z 278.44 2014-05-01T16:25:15Z 278.92000000000002 2014-05-01T16:25:22Z 279.88 2014-05-01T16:25:24Z 280.36000000000001 2014-05-01T16:25:26Z 280.36000000000001 2014-05-01T16:25:27Z 280.83999999999997 2014-05-01T16:25:29Z 281.31999999999999 2014-05-01T16:25:30Z 281.31999999999999 2014-05-01T16:25:32Z 281.80000000000001 2014-05-01T16:25:33Z 281.80000000000001 2014-05-01T16:25:35Z 281.80000000000001 2014-05-01T16:25:37Z 282.27999999999997 2014-05-01T16:25:39Z 283.25 2014-05-01T16:25:51Z 283.73000000000002 2014-05-01T16:26:01Z 284.69 2014-05-01T16:26:12Z 285.17000000000002 2014-05-01T16:26:21Z 285.64999999999998 2014-05-01T16:26:23Z 287.56999999999999 2014-05-01T16:26:33Z 288.52999999999997 2014-05-01T16:26:35Z 288.05000000000001 2014-05-01T16:26:36Z 289.00999999999999 2014-05-01T16:26:38Z 288.52999999999997 2014-05-01T16:26:40Z 289.49000000000001 2014-05-01T16:26:43Z 289.49000000000001 2014-05-01T16:26:45Z 289.97000000000003 2014-05-01T16:26:47Z 291.89999999999998 2014-05-01T16:26:54Z 290.94 2014-05-01T16:26:56Z 291.42000000000002 2014-05-01T16:26:58Z 292.38 2014-05-01T16:27:11Z 293.81999999999999 2014-05-01T16:27:22Z 292.86000000000001 2014-05-01T16:27:29Z 292.38 2014-05-01T16:27:40Z 288.52999999999997 2014-05-01T17:02:44Z 289.00999999999999 2014-05-01T17:02:48Z 288.52999999999997 2014-05-01T17:02:50Z 287.08999999999997 2014-05-01T17:03:00Z 286.61000000000001 2014-05-01T17:03:04Z 286.13 2014-05-01T17:03:08Z 283.73000000000002 2014-05-01T17:03:18Z 284.69 2014-05-01T17:03:29Z 285.17000000000002 2014-05-01T17:03:41Z 285.17000000000002 2014-05-01T17:03:54Z 284.20999999999998 2014-05-01T17:04:08Z 283.25 2014-05-01T17:04:11Z 282.76999999999998 2014-05-01T17:04:13Z 281.31999999999999 2014-05-01T17:04:16Z 280.36000000000001 2014-05-01T17:04:20Z 279.39999999999998 2014-05-01T17:04:22Z 278.92000000000002 2014-05-01T17:04:23Z 277.48000000000002 2014-05-01T17:04:26Z 274.11000000000001 2014-05-01T17:04:32Z 273.63 2014-05-01T17:04:34Z 271.70999999999998 2014-05-01T17:04:38Z 271.23000000000002 2014-05-01T17:04:40Z 271.23000000000002 2014-05-01T17:04:42Z 271.23000000000002 2014-05-01T17:04:44Z 271.23000000000002 2014-05-01T17:04:46Z 271.23000000000002 2014-05-01T17:04:48Z 270.75 2014-05-01T17:04:51Z 270.75 2014-05-01T17:05:00Z 270.75 2014-05-01T17:05:36Z 269.31 2014-05-01T17:05:51Z 268.82999999999998 2014-05-01T17:05:55Z 268.82999999999998 2014-05-01T17:05:56Z 268.82999999999998 2014-05-01T17:05:59Z 268.35000000000002 2014-05-01T17:06:03Z 268.35000000000002 2014-05-01T17:06:06Z 269.79000000000002 2014-05-01T17:06:10Z 270.75 2014-05-01T17:06:18Z 270.75 2014-05-01T17:06:27Z 271.23000000000002 2014-05-01T17:06:57Z