Garmin International 2012-10-16T23:29:04Z 1130 2012-10-16T17:05:31Z Ezequiel Restaurant SymbolAndName 1163 2012-10-16T17:06:27Z Rodiezmo Vial Vial Drinking Water SymbolAndName BAJADA INFINITA 1 1131.6099999999999 2012-09-29T13:46:42Z 1132.0899999999999 2012-09-29T13:47:04Z 1133.05 2012-09-29T13:47:12Z 1132.5699999999999 2012-09-29T13:47:25Z 1133.05 2012-09-29T13:47:39Z 1134.01 2012-09-29T13:47:52Z 1134.01 2012-09-29T13:48:09Z 1134.01 2012-09-29T13:48:23Z 1133.05 2012-09-29T13:48:36Z 1133.05 2012-09-29T13:48:38Z 1133.05 2012-09-29T13:48:52Z 1133.05 2012-09-29T13:49:07Z 1133.05 2012-09-29T13:49:25Z 1133.05 2012-09-29T13:49:56Z 1133.05 2012-09-29T13:50:22Z 1133.05 2012-09-29T13:50:47Z 1133.05 2012-09-29T13:51:04Z 1132.0899999999999 2012-09-29T13:51:17Z 1133.05 2012-09-29T13:51:33Z 1134.01 2012-09-29T13:51:46Z 1134.97 2012-09-29T13:52:00Z 1134.01 2012-09-29T13:52:19Z 1135.45 2012-09-29T13:52:35Z 1136.4200000000001 2012-09-29T13:52:51Z 1138.3399999999999 2012-09-29T13:53:08Z 1139.3 2012-09-29T13:53:25Z 1140.74 2012-09-29T13:53:38Z 1141.7 2012-09-29T13:53:56Z 1142.1800000000001 2012-09-29T13:54:12Z 1142.6600000000001 2012-09-29T13:54:30Z 1142.6600000000001 2012-09-29T13:54:49Z 1144.1099999999999 2012-09-29T13:55:08Z 1145.55 2012-09-29T13:55:27Z 1146.03 2012-09-29T13:55:46Z 1146.03 2012-09-29T13:56:06Z 1146.03 2012-09-29T13:56:22Z 1146.51 2012-09-29T13:56:42Z 1147.47 2012-09-29T13:56:58Z 1149.3900000000001 2012-09-29T13:57:13Z 1149.8699999999999 2012-09-29T13:57:28Z 1151.3199999999999 2012-09-29T13:57:46Z 1151.8 2012-09-29T13:58:07Z 1152.28 2012-09-29T13:58:26Z 1153.72 2012-09-29T13:58:46Z 1153.72 2012-09-29T13:59:01Z 1154.2 2012-09-29T13:59:14Z 1155.1600000000001 2012-09-29T13:59:26Z 1156.5999999999999 2012-09-29T13:59:42Z 1157.0799999999999 2012-09-29T13:59:57Z 1156.5999999999999 2012-09-29T14:00:10Z 1157.5599999999999 2012-09-29T14:00:24Z 1156.5999999999999 2012-09-29T14:00:33Z 1156.5999999999999 2012-09-29T14:00:37Z 1157.0799999999999 2012-09-29T14:00:47Z 1156.5999999999999 2012-09-29T14:01:15Z 1157.0799999999999 2012-09-29T14:01:46Z 1157.5599999999999 2012-09-29T14:02:07Z 1160.45 2012-09-29T14:02:19Z 1160.45 2012-09-29T14:02:31Z 1160.45 2012-09-29T14:02:58Z 1161.4100000000001 2012-09-29T14:03:10Z 1162.8499999999999 2012-09-29T14:03:22Z 1163.3299999999999 2012-09-29T14:03:38Z 1163.8099999999999 2012-09-29T14:03:54Z 1165.74 2012-09-29T14:04:09Z 1166.7 2012-09-29T14:04:26Z 1167.6600000000001 2012-09-29T14:04:41Z 1168.6199999999999 2012-09-29T14:04:57Z 1168.1400000000001 2012-09-29T14:05:15Z 1168.1400000000001 2012-09-29T14:05:31Z 1169.5799999999999 2012-09-29T14:05:49Z 1170.0599999999999 2012-09-29T14:06:07Z 1170.54 2012-09-29T14:06:24Z 1171.5 2012-09-29T14:06:40Z 1171.5 2012-09-29T14:06:55Z 1171.98 2012-09-29T14:07:16Z 1173.9100000000001 2012-09-29T14:07:30Z 1174.3900000000001 2012-09-29T14:07:47Z 1175.3499999999999 2012-09-29T14:08:04Z 1175.3499999999999 2012-09-29T14:08:19Z 1175.3499999999999 2012-09-29T14:08:36Z 1174.3900000000001 2012-09-29T14:08:41Z 1175.3499999999999 2012-09-29T14:09:00Z 1178.23 2012-09-29T14:09:18Z 1180.6400000000001 2012-09-29T14:09:37Z 1182.0799999999999 2012-09-29T14:09:56Z 1183.52 2012-09-29T14:10:12Z 1185.4400000000001 2012-09-29T14:10:30Z 1186.4000000000001 2012-09-29T14:10:50Z 1189.29 2012-09-29T14:11:10Z 1189.77 2012-09-29T14:11:31Z 1192.6500000000001 2012-09-29T14:11:51Z 1194.5799999999999 2012-09-29T14:12:12Z 1195.54 2012-09-29T14:12:30Z 1196.02 2012-09-29T14:12:46Z 1196.98 2012-09-29T14:13:05Z 1196.02 2012-09-29T14:13:25Z 1196.98 2012-09-29T14:13:44Z 1197.9400000000001 2012-09-29T14:14:02Z 1197.46 2012-09-29T14:14:16Z 1197.9400000000001 2012-09-29T14:14:21Z 1197.9400000000001 2012-09-29T14:14:39Z 1199.3800000000001 2012-09-29T14:14:55Z 1201.3 2012-09-29T14:15:09Z 1203.23 2012-09-29T14:15:19Z 1202.27 2012-09-29T14:15:24Z 1203.71 2012-09-29T14:15:37Z 1204.6700000000001 2012-09-29T14:15:50Z 1204.1900000000001 2012-09-29T14:16:05Z 1205.1500000000001 2012-09-29T14:16:19Z 1205.6300000000001 2012-09-29T14:16:35Z 1205.1500000000001 2012-09-29T14:16:45Z 1205.1500000000001 2012-09-29T14:16:57Z 1205.6300000000001 2012-09-29T14:17:21Z 1205.1500000000001 2012-09-29T14:17:40Z 1208.03 2012-09-29T14:17:53Z 1208.51 2012-09-29T14:18:06Z 1210.4400000000001 2012-09-29T14:18:23Z 1211.4000000000001 2012-09-29T14:18:44Z 1213.3199999999999 2012-09-29T14:19:00Z 1216.6900000000001 2012-09-29T14:19:17Z 1215.72 2012-09-29T14:19:33Z 1216.21 2012-09-29T14:19:48Z 1216.21 2012-09-29T14:20:01Z 1216.21 2012-09-29T14:20:15Z 1217.1700000000001 2012-09-29T14:20:31Z 1219.0899999999999 2012-09-29T14:20:47Z 1221.97 2012-09-29T14:21:00Z 1224.3800000000001 2012-09-29T14:21:09Z 1226.3 2012-09-29T14:21:23Z 1229.6600000000001 2012-09-29T14:21:34Z 1232.55 2012-09-29T14:21:52Z 1233.51 2012-09-29T14:22:09Z 1236.8699999999999 2012-09-29T14:22:28Z 1239.76 2012-09-29T14:22:46Z 1240.72 2012-09-29T14:23:01Z 1242.6400000000001 2012-09-29T14:23:19Z 1245.53 2012-09-29T14:23:38Z 1248.4100000000001 2012-09-29T14:23:57Z 1250.3299999999999 2012-09-29T14:24:13Z 1250.8099999999999 2012-09-29T14:24:29Z 1253.22 2012-09-29T14:24:46Z 1255.1400000000001 2012-09-29T14:25:00Z 1256.5799999999999 2012-09-29T14:25:19Z 1257.54 2012-09-29T14:25:38Z 1260.9100000000001 2012-09-29T14:25:54Z 1259.46 2012-09-29T14:26:06Z 1258.02 2012-09-29T14:26:19Z 1258.02 2012-09-29T14:26:38Z 1258.98 2012-09-29T14:26:55Z 1258.5 2012-09-29T14:27:11Z 1258.5 2012-09-29T14:27:22Z 1257.54 2012-09-29T14:27:45Z 1258.5 2012-09-29T14:28:11Z 1258.5 2012-09-29T14:28:16Z 1259.46 2012-09-29T14:28:21Z 1262.8299999999999 2012-09-29T14:28:34Z 1264.75 2012-09-29T14:28:51Z 1266.1900000000001 2012-09-29T14:29:06Z 1267.1600000000001 2012-09-29T14:29:24Z 1267.6400000000001 2012-09-29T14:29:40Z 1267.6400000000001 2012-09-29T14:29:49Z 1269.5599999999999 2012-09-29T14:30:07Z 1271.96 2012-09-29T14:30:20Z 1275.3299999999999 2012-09-29T14:30:36Z 1278.6900000000001 2012-09-29T14:30:49Z 1282.0599999999999 2012-09-29T14:31:08Z 1284.9400000000001 2012-09-29T14:31:28Z 1287.8199999999999 2012-09-29T14:31:48Z 1290.71 2012-09-29T14:32:05Z 1293.1099999999999 2012-09-29T14:32:24Z 1296.48 2012-09-29T14:32:39Z 1299.8399999999999 2012-09-29T14:32:58Z 1300.8 2012-09-29T14:33:14Z 1300.8 2012-09-29T14:33:33Z 1301.76 2012-09-29T14:33:50Z 1304.1700000000001 2012-09-29T14:34:04Z 1307.05 2012-09-29T14:34:21Z 1309.9300000000001 2012-09-29T14:34:34Z 1312.3399999999999 2012-09-29T14:34:48Z 1314.74 2012-09-29T14:35:04Z 1318.0999999999999 2012-09-29T14:35:17Z 1321.47 2012-09-29T14:35:36Z 1324.3499999999999 2012-09-29T14:35:49Z 1327.72 2012-09-29T14:36:05Z 1329.1600000000001 2012-09-29T14:36:14Z 1331.5599999999999 2012-09-29T14:36:30Z 1334.45 2012-09-29T14:36:44Z 1337.8099999999999 2012-09-29T14:36:57Z 1340.7 2012-09-29T14:37:12Z 1343.5799999999999 2012-09-29T14:37:24Z 1346.9400000000001 2012-09-29T14:37:42Z 1349.3499999999999 2012-09-29T14:38:00Z 1352.71 2012-09-29T14:38:17Z 1352.23 2012-09-29T14:38:29Z 1351.75 2012-09-29T14:38:51Z 1352.23 2012-09-29T14:39:34Z 1351.75 2012-09-29T14:40:05Z 1352.71 2012-09-29T14:40:36Z 1353.1900000000001 2012-09-29T14:40:54Z 1352.71 2012-09-29T14:41:05Z 1355.5999999999999 2012-09-29T14:41:24Z 1355.5999999999999 2012-09-29T14:41:37Z 1355.5999999999999 2012-09-29T14:41:40Z 1357.04 2012-09-29T14:41:52Z 1356.5599999999999 2012-09-29T14:42:08Z 1356.5599999999999 2012-09-29T14:42:18Z 1355.5999999999999 2012-09-29T14:42:29Z 1354.6300000000001 2012-09-29T14:42:33Z 1357.04 2012-09-29T14:42:49Z 1355.5999999999999 2012-09-29T14:42:54Z 1352.71 2012-09-29T14:42:59Z 1349.3499999999999 2012-09-29T14:43:05Z 1345.98 2012-09-29T14:43:09Z 1345.02 2012-09-29T14:43:11Z 1343.5799999999999 2012-09-29T14:43:13Z 1340.22 2012-09-29T14:43:16Z 1336.8499999999999 2012-09-29T14:43:20Z 1334.45 2012-09-29T14:43:24Z 1331.0799999999999 2012-09-29T14:43:30Z 1331.0799999999999 2012-09-29T14:43:31Z 1327.72 2012-09-29T14:43:38Z 1327.24 2012-09-29T14:43:39Z 1326.28 2012-09-29T14:43:42Z 1322.9100000000001 2012-09-29T14:43:46Z 1321.47 2012-09-29T14:43:47Z 1320.51 2012-09-29T14:43:52Z 1322.4300000000001 2012-09-29T14:43:57Z 1324.8299999999999 2012-09-29T14:44:03Z 1327.72 2012-09-29T14:44:07Z 1331.0799999999999 2012-09-29T14:44:19Z 1333.97 2012-09-29T14:44:39Z 1335.4100000000001 2012-09-29T14:44:53Z 1338.77 2012-09-29T14:45:03Z 1340.7 2012-09-29T14:45:19Z 1342.6199999999999 2012-09-29T14:45:35Z 1342.1400000000001 2012-09-29T14:45:49Z 1341.1800000000001 2012-09-29T14:45:51Z 1339.73 2012-09-29T14:46:05Z 1338.77 2012-09-29T14:46:15Z 1336.3699999999999 2012-09-29T14:46:28Z 1333.97 2012-09-29T14:46:41Z 1330.5999999999999 2012-09-29T14:46:46Z 1329.1600000000001 2012-09-29T14:46:48Z 1327.72 2012-09-29T14:47:01Z 1325.8 2012-09-29T14:47:18Z 1323.3900000000001 2012-09-29T14:47:25Z 1322.9100000000001 2012-09-29T14:47:27Z 1321.95 2012-09-29T14:47:33Z 1321.95 2012-09-29T14:47:35Z 1321.95 2012-09-29T14:47:39Z 1321.95 2012-09-29T14:47:51Z 1321.95 2012-09-29T14:48:33Z 1321.47 2012-09-29T14:48:56Z 1318.5899999999999 2012-09-29T14:49:08Z 1321.47 2012-09-29T14:49:26Z 1320.51 2012-09-29T14:50:00Z 1321.47 2012-09-29T14:50:40Z 1320.51 2012-09-29T14:51:15Z 1321.47 2012-09-29T14:51:46Z 1320.03 2012-09-29T14:52:22Z 1320.99 2012-09-29T14:52:54Z 1320.51 2012-09-29T14:53:28Z 1320.03 2012-09-29T14:53:58Z 1318.5899999999999 2012-09-29T14:54:10Z 1321.47 2012-09-29T14:54:36Z 1320.99 2012-09-29T14:55:18Z 1321.47 2012-09-29T14:55:49Z 1320.99 2012-09-29T14:56:20Z 1320.99 2012-09-29T14:56:53Z 1320.51 2012-09-29T14:57:22Z 1320.99 2012-09-29T14:57:58Z 1321.47 2012-09-29T14:58:30Z 1321.47 2012-09-29T14:59:04Z 1321.95 2012-09-29T14:59:42Z 1321.47 2012-09-29T15:00:17Z 1321.47 2012-09-29T15:00:46Z 1322.4300000000001 2012-09-29T15:01:20Z 1321.95 2012-09-29T15:01:53Z 1321.95 2012-09-29T15:02:35Z 1320.99 2012-09-29T15:03:23Z 1320.51 2012-09-29T15:04:01Z 1320.99 2012-09-29T15:04:36Z 1321.95 2012-09-29T15:05:02Z 1322.4300000000001 2012-09-29T15:05:35Z 1322.9100000000001 2012-09-29T15:06:08Z 1320.99 2012-09-29T15:06:42Z 1321.47 2012-09-29T15:06:59Z 1321.95 2012-09-29T15:07:12Z 1321.95 2012-09-29T15:07:15Z 1321.47 2012-09-29T15:07:27Z 1318.5899999999999 2012-09-29T15:07:42Z 1320.03 2012-09-29T15:07:45Z 1319.55 2012-09-29T15:08:04Z 1319.55 2012-09-29T15:08:21Z 1319.55 2012-09-29T15:08:25Z 1318.0999999999999 2012-09-29T15:08:43Z 1319.55 2012-09-29T15:08:57Z 1322.4300000000001 2012-09-29T15:09:15Z 1324.8299999999999 2012-09-29T15:09:32Z 1326.76 2012-09-29T15:09:49Z 1328.6800000000001 2012-09-29T15:10:03Z 1332.04 2012-09-29T15:10:25Z 1333.97 2012-09-29T15:10:42Z 1333.97 2012-09-29T15:10:55Z 1334.9300000000001 2012-09-29T15:11:08Z 1333.97 2012-09-29T15:11:31Z 1334.9300000000001 2012-09-29T15:12:07Z 1333.49 2012-09-29T15:12:40Z 1332.52 2012-09-29T15:13:03Z 1332.04 2012-09-29T15:13:34Z 1333.49 2012-09-29T15:14:10Z 1335.4100000000001 2012-09-29T15:14:48Z 1334.45 2012-09-29T15:15:17Z 1334.45 2012-09-29T15:15:46Z 1333.01 2012-09-29T15:16:20Z 1334.45 2012-09-29T15:16:51Z 1333.49 2012-09-29T15:17:12Z 1332.52 2012-09-29T15:17:40Z 1333.49 2012-09-29T15:18:17Z 1333.49 2012-09-29T15:18:41Z 1334.45 2012-09-29T15:19:02Z 1333.49 2012-09-29T15:19:32Z 1334.9300000000001 2012-09-29T15:20:07Z 1332.04 2012-09-29T15:20:42Z 1333.49 2012-09-29T15:20:44Z 1333.49 2012-09-29T15:21:05Z 1334.9300000000001 2012-09-29T15:21:47Z 1333.49 2012-09-29T15:22:19Z 1333.49 2012-09-29T15:22:58Z 1333.01 2012-09-29T15:23:06Z 1332.52 2012-09-29T15:23:17Z 1331.0799999999999 2012-09-29T15:23:20Z 1327.72 2012-09-29T15:23:27Z 1326.76 2012-09-29T15:23:29Z 1323.8699999999999 2012-09-29T15:23:33Z 1320.51 2012-09-29T15:23:41Z 1320.51 2012-09-29T15:23:42Z 1318.5899999999999 2012-09-29T15:23:45Z 1315.22 2012-09-29T15:23:51Z 1314.74 2012-09-29T15:23:52Z 1314.74 2012-09-29T15:23:54Z 1311.8599999999999 2012-09-29T15:24:05Z 1309.9300000000001 2012-09-29T15:24:13Z 1309.9300000000001 2012-09-29T15:24:14Z 1308.49 2012-09-29T15:24:33Z 1308.49 2012-09-29T15:24:51Z 1308.49 2012-09-29T15:24:52Z 1307.05 2012-09-29T15:25:09Z 1303.6900000000001 2012-09-29T15:25:23Z 1302.24 2012-09-29T15:25:28Z 1298.4000000000001 2012-09-29T15:25:36Z 1297.9200000000001 2012-09-29T15:25:52Z 1298.8800000000001 2012-09-29T15:26:10Z 1301.76 2012-09-29T15:26:24Z 1301.76 2012-09-29T15:26:26Z 1302.24 2012-09-29T15:26:30Z 1302.24 2012-09-29T15:26:36Z 1302.24 2012-09-29T15:26:39Z 1303.2 2012-09-29T15:26:42Z 1301.28 2012-09-29T15:26:57Z 1301.28 2012-09-29T15:27:12Z 1304.6500000000001 2012-09-29T15:27:32Z 1305.6099999999999 2012-09-29T15:27:34Z 1303.6900000000001 2012-09-29T15:27:36Z 1306.5699999999999 2012-09-29T15:27:49Z 1308.97 2012-09-29T15:28:06Z 1311.3800000000001 2012-09-29T15:28:27Z 1314.26 2012-09-29T15:28:43Z 1317.6199999999999 2012-09-29T15:28:56Z 1320.51 2012-09-29T15:29:16Z 1321.47 2012-09-29T15:29:18Z 1323.8699999999999 2012-09-29T15:29:36Z 1326.76 2012-09-29T15:29:49Z 1329.1600000000001 2012-09-29T15:30:06Z 1329.1600000000001 2012-09-29T15:30:24Z 1327.72 2012-09-29T15:30:40Z 1329.6400000000001 2012-09-29T15:30:59Z 1333.01 2012-09-29T15:31:16Z 1335.4100000000001 2012-09-29T15:31:36Z 1337.8099999999999 2012-09-29T15:31:49Z 1340.7 2012-09-29T15:32:06Z 1344.0599999999999 2012-09-29T15:32:23Z 1346.9400000000001 2012-09-29T15:32:41Z 1349.8299999999999 2012-09-29T15:32:57Z 1353.1900000000001 2012-09-29T15:33:13Z 1355.1199999999999 2012-09-29T15:33:29Z 1358.48 2012-09-29T15:33:46Z 1361.3599999999999 2012-09-29T15:34:05Z 1362.8099999999999 2012-09-29T15:34:10Z 1366.1700000000001 2012-09-29T15:34:29Z 1368.5699999999999 2012-09-29T15:34:42Z 1371.9400000000001 2012-09-29T15:34:59Z 1374.8199999999999 2012-09-29T15:35:19Z 1377.71 2012-09-29T15:35:37Z 1381.0699999999999 2012-09-29T15:35:53Z 1383.96 2012-09-29T15:36:11Z 1386.3599999999999 2012-09-29T15:36:25Z 1389.24 2012-09-29T15:36:38Z 1392.1300000000001 2012-09-29T15:36:55Z 1395.01 2012-09-29T15:37:09Z 1398.3699999999999 2012-09-29T15:37:23Z 1400.3 2012-09-29T15:37:40Z 1401.26 2012-09-29T15:37:42Z 1403.6600000000001 2012-09-29T15:38:03Z 1406.55 2012-09-29T15:38:20Z 1408.95 2012-09-29T15:38:35Z 1410.8699999999999 2012-09-29T15:38:51Z 1412.79 2012-09-29T15:39:07Z 1415.6800000000001 2012-09-29T15:39:20Z 1417.1199999999999 2012-09-29T15:39:36Z 1419.52 2012-09-29T15:39:58Z 1423.3699999999999 2012-09-29T15:40:20Z 1424.8099999999999 2012-09-29T15:40:32Z 1427.21 2012-09-29T15:40:48Z 1428.1800000000001 2012-09-29T15:41:04Z 1430.0999999999999 2012-09-29T15:41:21Z 1433.46 2012-09-29T15:41:37Z 1435.8699999999999 2012-09-29T15:41:57Z 1439.23 2012-09-29T15:42:16Z 1441.6300000000001 2012-09-29T15:42:35Z 1444.04 2012-09-29T15:42:53Z 1447.4000000000001 2012-09-29T15:43:12Z 1449.3199999999999 2012-09-29T15:43:31Z 1451.73 2012-09-29T15:43:41Z 1454.6099999999999 2012-09-29T15:44:01Z 1457.98 2012-09-29T15:44:20Z 1459.4200000000001 2012-09-29T15:44:38Z 1462.78 2012-09-29T15:44:52Z 1466.1500000000001 2012-09-29T15:45:08Z 1467.5899999999999 2012-09-29T15:45:17Z 1469.03 2012-09-29T15:45:35Z 1470.95 2012-09-29T15:45:50Z 1473.3599999999999 2012-09-29T15:46:09Z 1473.3599999999999 2012-09-29T15:46:18Z 1476.24 2012-09-29T15:46:36Z 1479.1300000000001 2012-09-29T15:46:43Z 1479.1300000000001 2012-09-29T15:46:56Z 1481.05 2012-09-29T15:47:07Z 1481.05 2012-09-29T15:47:39Z 1480.5699999999999 2012-09-29T15:48:17Z 1482.49 2012-09-29T15:48:52Z 1482.01 2012-09-29T15:48:53Z 1480.5699999999999 2012-09-29T15:48:55Z 1479.6099999999999 2012-09-29T15:49:29Z 1480.5699999999999 2012-09-29T15:50:03Z 1480.0899999999999 2012-09-29T15:50:44Z 1480.0899999999999 2012-09-29T15:51:23Z 1479.1300000000001 2012-09-29T15:52:09Z 1479.6099999999999 2012-09-29T15:52:54Z 1478.6500000000001 2012-09-29T15:53:38Z 1481.05 2012-09-29T15:54:29Z 1480.5699999999999 2012-09-29T15:55:16Z 1480.0899999999999 2012-09-29T15:55:52Z 1479.1300000000001 2012-09-29T15:56:38Z 1479.6099999999999 2012-09-29T15:57:18Z 1479.6099999999999 2012-09-29T15:57:29Z 1480.0899999999999 2012-09-29T15:57:32Z 1478.6500000000001 2012-09-29T15:57:44Z 1477.6800000000001 2012-09-29T15:57:54Z 1474.8 2012-09-29T15:58:01Z 1474.3199999999999 2012-09-29T15:58:08Z 1474.8 2012-09-29T15:58:51Z 1474.8 2012-09-29T15:59:35Z 1473.8399999999999 2012-09-29T16:00:08Z 1474.3199999999999 2012-09-29T16:01:02Z 1474.8 2012-09-29T16:01:43Z 1473.8399999999999 2012-09-29T16:02:06Z 1470.47 2012-09-29T16:02:13Z 1469.51 2012-09-29T16:02:15Z 1467.1099999999999 2012-09-29T16:02:18Z 1464.71 2012-09-29T16:02:22Z 1461.3399999999999 2012-09-29T16:02:26Z 1460.3800000000001 2012-09-29T16:02:28Z 1456.05 2012-09-29T16:02:34Z 1456.05 2012-09-29T16:02:35Z 1453.1700000000001 2012-09-29T16:02:39Z 1453.1700000000001 2012-09-29T16:02:40Z 1449.8099999999999 2012-09-29T16:02:45Z 1446.4400000000001 2012-09-29T16:02:50Z 1444.04 2012-09-29T16:02:55Z 1441.1500000000001 2012-09-29T16:03:01Z 1438.75 2012-09-29T16:03:05Z 1434.9100000000001 2012-09-29T16:03:12Z 1432.5 2012-09-29T16:03:17Z 1432.02 2012-09-29T16:03:18Z 1431.54 2012-09-29T16:03:20Z 1429.1400000000001 2012-09-29T16:03:24Z 1428.1800000000001 2012-09-29T16:03:29Z 1423.8499999999999 2012-09-29T16:03:38Z 1420.49 2012-09-29T16:03:52Z 1417.1199999999999 2012-09-29T16:04:04Z 1415.2 2012-09-29T16:04:10Z 1413.76 2012-09-29T16:04:17Z 1412.3099999999999 2012-09-29T16:04:20Z 1410.8699999999999 2012-09-29T16:04:24Z 1408.47 2012-09-29T16:04:30Z 1406.55 2012-09-29T16:04:35Z 1404.6199999999999 2012-09-29T16:04:46Z 1401.26 2012-09-29T16:04:55Z 1401.26 2012-09-29T16:04:58Z 1398.3699999999999 2012-09-29T16:05:11Z 1395.49 2012-09-29T16:05:19Z 1392.1300000000001 2012-09-29T16:05:28Z 1389.24 2012-09-29T16:05:36Z 1387.3199999999999 2012-09-29T16:05:41Z 1386.3599999999999 2012-09-29T16:05:43Z 1383.47 2012-09-29T16:05:53Z 1380.1099999999999 2012-09-29T16:06:03Z 1378.1900000000001 2012-09-29T16:06:07Z 1376.75 2012-09-29T16:06:14Z 1374.8199999999999 2012-09-29T16:06:20Z 1373.8599999999999 2012-09-29T16:06:22Z 1371.9400000000001 2012-09-29T16:06:32Z 1372.4200000000001 2012-09-29T16:07:02Z 1371.46 2012-09-29T16:07:09Z 1370.02 2012-09-29T16:07:16Z 1369.54 2012-09-29T16:07:18Z 1366.6500000000001 2012-09-29T16:07:25Z 1364.73 2012-09-29T16:07:28Z 1361.8399999999999 2012-09-29T16:07:33Z 1359.4400000000001 2012-09-29T16:07:37Z 1356.5599999999999 2012-09-29T16:07:42Z 1353.1900000000001 2012-09-29T16:07:46Z 1352.71 2012-09-29T16:07:47Z 1352.23 2012-09-29T16:07:48Z 1349.3499999999999 2012-09-29T16:07:52Z 1347.4300000000001 2012-09-29T16:07:59Z 1347.4300000000001 2012-09-29T16:08:01Z 1346.9400000000001 2012-09-29T16:08:04Z 1345.98 2012-09-29T16:08:08Z 1342.6199999999999 2012-09-29T16:08:18Z 1339.25 2012-09-29T16:08:23Z 1338.77 2012-09-29T16:08:25Z 1336.8499999999999 2012-09-29T16:08:28Z 1333.97 2012-09-29T16:08:35Z 1331.5599999999999 2012-09-29T16:08:40Z 1330.1199999999999 2012-09-29T16:08:46Z 1329.1600000000001 2012-09-29T16:08:48Z 1326.76 2012-09-29T16:08:55Z 1325.3099999999999 2012-09-29T16:08:57Z 1323.8699999999999 2012-09-29T16:09:00Z 1323.3900000000001 2012-09-29T16:09:01Z 1319.0699999999999 2012-09-29T16:09:06Z 1315.22 2012-09-29T16:09:09Z 1311.3800000000001 2012-09-29T16:09:16Z 1307.53 2012-09-29T16:09:22Z 1307.05 2012-09-29T16:09:23Z 1305.1300000000001 2012-09-29T16:09:26Z 1304.1700000000001 2012-09-29T16:09:28Z 1302.24 2012-09-29T16:09:30Z 1300.8 2012-09-29T16:09:31Z 1296.48 2012-09-29T16:09:36Z 1295.51 2012-09-29T16:09:38Z 1292.1500000000001 2012-09-29T16:09:43Z 1291.1900000000001 2012-09-29T16:09:45Z 1287.3399999999999 2012-09-29T16:09:48Z 1285.9000000000001 2012-09-29T16:09:51Z 1283.02 2012-09-29T16:09:55Z 1282.54 2012-09-29T16:09:56Z 1279.6500000000001 2012-09-29T16:10:00Z 1276.29 2012-09-29T16:10:04Z 1272.9200000000001 2012-09-29T16:10:07Z 1272.9200000000001 2012-09-29T16:10:08Z 1271 2012-09-29T16:10:10Z 1269.5599999999999 2012-09-29T16:10:12Z 1268.5999999999999 2012-09-29T16:10:14Z 1268.5999999999999 2012-09-29T16:10:15Z 1263.79 2012-09-29T16:10:21Z 1262.3499999999999 2012-09-29T16:10:23Z 1258.98 2012-09-29T16:10:30Z 1258.02 2012-09-29T16:10:34Z 1254.1800000000001 2012-09-29T16:10:41Z 1251.29 2012-09-29T16:10:47Z 1249.3699999999999 2012-09-29T16:10:50Z 1246.01 2012-09-29T16:10:56Z 1243.5999999999999 2012-09-29T16:11:05Z 1240.24 2012-09-29T16:11:17Z 1239.28 2012-09-29T16:11:18Z 1238.3199999999999 2012-09-29T16:11:21Z 1237.3499999999999 2012-09-29T16:11:22Z 1235.9100000000001 2012-09-29T16:11:25Z 1232.55 2012-09-29T16:11:29Z 1229.1800000000001 2012-09-29T16:11:35Z 1226.3 2012-09-29T16:11:39Z 1225.3399999999999 2012-09-29T16:11:41Z 1223.4200000000001 2012-09-29T16:11:43Z 1219.5699999999999 2012-09-29T16:11:50Z 1218.1300000000001 2012-09-29T16:11:52Z 1217.1700000000001 2012-09-29T16:11:54Z 1215.24 2012-09-29T16:11:59Z 1214.76 2012-09-29T16:12:00Z 1211.8800000000001 2012-09-29T16:12:06Z 1211.4000000000001 2012-09-29T16:12:09Z 1207.55 2012-09-29T16:12:15Z 1206.1099999999999 2012-09-29T16:12:17Z 1203.23 2012-09-29T16:12:22Z 1200.8199999999999 2012-09-29T16:12:26Z 1197.46 2012-09-29T16:12:31Z 1194.5799999999999 2012-09-29T16:12:35Z 1193.1300000000001 2012-09-29T16:12:38Z 1189.29 2012-09-29T16:12:43Z 1186.8800000000001 2012-09-29T16:12:49Z 1185.9200000000001 2012-09-29T16:12:51Z 1184.48 2012-09-29T16:12:53Z 1183.04 2012-09-29T16:12:57Z 1179.1900000000001 2012-09-29T16:13:04Z 1177.75 2012-09-29T16:13:07Z 1177.27 2012-09-29T16:13:08Z 1173.9100000000001 2012-09-29T16:13:15Z 1172.95 2012-09-29T16:13:17Z 1171.02 2012-09-29T16:13:19Z 1168.6199999999999 2012-09-29T16:13:24Z 1167.1800000000001 2012-09-29T16:13:26Z 1164.77 2012-09-29T16:13:31Z 1163.8099999999999 2012-09-29T16:13:35Z 1161.8900000000001 2012-09-29T16:13:38Z 1160.45 2012-09-29T16:13:40Z 1159.97 2012-09-29T16:13:41Z 1158.53 2012-09-29T16:13:44Z 1157.5599999999999 2012-09-29T16:13:45Z 1154.6800000000001 2012-09-29T16:13:57Z 1150.8399999999999 2012-09-29T16:14:05Z 1150.3499999999999 2012-09-29T16:14:06Z 1148.4300000000001 2012-09-29T16:14:10Z 1145.55 2012-09-29T16:14:14Z 1144.1099999999999 2012-09-29T16:14:17Z 1141.7 2012-09-29T16:14:24Z 1138.3399999999999 2012-09-29T16:14:39Z 1135.45 2012-09-29T16:14:56Z 1132.5699999999999 2012-09-29T16:15:03Z 1130.1700000000001 2012-09-29T16:15:10Z 1127.76 2012-09-29T16:15:15Z 1123.4400000000001 2012-09-29T16:15:26Z 1121.52 2012-09-29T16:15:33Z 1121.52 2012-09-29T16:15:37Z 1117.6700000000001 2012-09-29T16:15:51Z 1117.6700000000001 2012-09-29T16:15:54Z 1119.5899999999999 2012-09-29T16:16:09Z 1121.03 2012-09-29T16:16:24Z 1118.1500000000001 2012-09-29T16:16:37Z 1115.27 2012-09-29T16:16:44Z 1112.8599999999999 2012-09-29T16:16:49Z 1111.9000000000001 2012-09-29T16:16:57Z 1112.3800000000001 2012-09-29T16:17:22Z 1112.8599999999999 2012-09-29T16:17:56Z 1112.8599999999999 2012-09-29T16:18:17Z 1111.9000000000001 2012-09-29T16:19:02Z 1112.3800000000001 2012-09-29T16:19:46Z 1112.3800000000001 2012-09-29T16:20:31Z 1112.3800000000001 2012-09-29T16:21:15Z 1111.9000000000001 2012-09-29T16:21:52Z 1111.4200000000001 2012-09-29T16:22:05Z 1111.9000000000001 2012-09-29T16:22:20Z 1111.4200000000001 2012-09-29T16:22:33Z 1110.9400000000001 2012-09-29T16:22:42Z 1110.9400000000001 2012-09-29T16:23:00Z 1111.4200000000001 2012-09-29T16:23:13Z 1112.8599999999999 2012-09-29T16:23:24Z 1115.27 2012-09-29T16:23:41Z 1114.79 2012-09-29T16:23:59Z 1114.3099999999999 2012-09-29T16:24:15Z 1111.9000000000001 2012-09-29T16:24:33Z 1111.4200000000001 2012-09-29T16:24:38Z 1109.98 2012-09-29T16:24:55Z 1109.02 2012-09-29T16:24:57Z 1109.5 2012-09-29T16:25:07Z 1109.98 2012-09-29T16:25:09Z 1112.3800000000001 2012-09-29T16:25:22Z 1112.8599999999999 2012-09-29T16:25:26Z 1115.27 2012-09-29T16:25:44Z 1116.23 2012-09-29T16:26:01Z 1114.79 2012-09-29T16:26:16Z 1115.75 2012-09-29T16:26:52Z 1115.75 2012-09-29T16:27:20Z 1115.75 2012-09-29T16:27:34Z 1115.75 2012-09-29T16:28:05Z 1115.75 2012-09-29T16:28:34Z 1116.23 2012-09-29T16:28:44Z 1115.75 2012-09-29T16:28:59Z 1115.27 2012-09-29T16:29:16Z 1114.79 2012-09-29T16:29:32Z 1114.79 2012-09-29T16:29:52Z 1114.79 2012-09-29T16:30:03Z 1115.75 2012-09-29T16:30:18Z 1116.23 2012-09-29T16:30:32Z 1117.6700000000001 2012-09-29T16:30:48Z 1116.23 2012-09-29T16:31:04Z 1115.75 2012-09-29T16:31:08Z 1112.3800000000001 2012-09-29T16:31:24Z 1112.3800000000001 2012-09-29T16:31:28Z 1113.8199999999999 2012-09-29T16:31:37Z 1114.3099999999999 2012-09-29T16:31:46Z 1115.75 2012-09-29T16:31:51Z 1111.9000000000001 2012-09-29T16:32:20Z 1112.8599999999999 2012-09-29T16:32:32Z 1112.8599999999999 2012-09-29T16:32:47Z 1111.4200000000001 2012-09-29T16:33:03Z 1112.8599999999999 2012-09-29T16:33:21Z 1114.3099999999999 2012-09-29T16:33:38Z 1115.27 2012-09-29T16:33:54Z 1116.23 2012-09-29T16:34:10Z 1117.6700000000001 2012-09-29T16:34:30Z 1118.6300000000001 2012-09-29T16:34:45Z 1119.1099999999999 2012-09-29T16:34:59Z 1119.5899999999999 2012-09-29T16:35:14Z 1119.1099999999999 2012-09-29T16:35:32Z 1119.5899999999999 2012-09-29T16:35:50Z 1120.0699999999999 2012-09-29T16:36:09Z 1120.0699999999999 2012-09-29T16:36:26Z 1119.5899999999999 2012-09-29T16:36:39Z 1119.5899999999999 2012-09-29T16:36:45Z 1120.0699999999999 2012-09-29T16:37:03Z 1120.0699999999999 2012-09-29T16:37:17Z 1121.03 2012-09-29T16:37:34Z 1123.9200000000001 2012-09-29T16:37:54Z 1125.8399999999999 2012-09-29T16:38:10Z 1127.28 2012-09-29T16:38:27Z 1126.3199999999999 2012-09-29T16:38:46Z 1123.4400000000001 2012-09-29T16:38:58Z 1120.55 2012-09-29T16:39:15Z 1118.1500000000001 2012-09-29T16:39:28Z 1116.71 2012-09-29T16:39:45Z 1117.6700000000001 2012-09-29T16:39:50Z 1117.1900000000001 2012-09-29T16:39:54Z 1117.1900000000001 2012-09-29T16:40:10Z 1118.1500000000001 2012-09-29T16:40:27Z 1119.5899999999999 2012-09-29T16:40:45Z 1119.5899999999999 2012-09-29T16:41:03Z 1120.0699999999999 2012-09-29T16:41:10Z 1120.0699999999999 2012-09-29T16:41:25Z 1122 2012-09-29T16:41:39Z 1124.4000000000001 2012-09-29T16:41:55Z 1124.8800000000001 2012-09-29T16:42:09Z 1125.8399999999999 2012-09-29T16:42:24Z 1125.8399999999999 2012-09-29T16:42:42Z 1126.3199999999999 2012-09-29T16:42:58Z 1127.28 2012-09-29T16:43:15Z 1127.28 2012-09-29T16:43:28Z 1129.21 2012-09-29T16:43:43Z 1129.21 2012-09-29T16:43:48Z 1127.76 2012-09-29T16:44:04Z 1124.8800000000001 2012-09-29T16:44:19Z 1123.9200000000001 2012-09-29T16:44:26Z 1120.55 2012-09-29T16:44:40Z 1120.55 2012-09-29T16:44:51Z 1121.03 2012-09-29T16:44:55Z 1121.03 2012-09-29T16:45:00Z 1121.03 2012-09-29T16:45:02Z 1121.52 2012-09-29T16:45:12Z 1121.52 2012-09-29T16:45:16Z 1122.48 2012-09-29T16:45:21Z 1122.48 2012-09-29T16:45:23Z 1122 2012-09-29T16:45:26Z 1122.48 2012-09-29T16:45:31Z 1122.96 2012-09-29T16:45:48Z 1122.48 2012-09-29T16:45:52Z 1121.03 2012-09-29T16:45:59Z 1118.6300000000001 2012-09-29T16:46:06Z 1118.6300000000001 2012-09-29T16:46:09Z 1116.71 2012-09-29T16:46:14Z 1114.3099999999999 2012-09-29T16:46:30Z 1114.79 2012-09-29T16:46:34Z 1115.75 2012-09-29T16:46:48Z 1113.8199999999999 2012-09-29T16:46:58Z 1113.8199999999999 2012-09-29T16:47:11Z 1114.79 2012-09-29T16:47:18Z 1115.27 2012-09-29T16:47:26Z 1114.3099999999999 2012-09-29T16:47:29Z 1113.8199999999999 2012-09-29T16:47:34Z 1113.8199999999999 2012-09-29T16:47:39Z 1113.8199999999999 2012-09-29T16:47:43Z 1113.8199999999999 2012-09-29T16:47:49Z 1112.8599999999999 2012-09-29T16:47:56Z 1113.8199999999999 2012-09-29T16:48:03Z 1114.3099999999999 2012-09-29T16:48:14Z 1113.8199999999999 2012-09-29T16:48:31Z 1113.3399999999999 2012-09-29T16:48:39Z 1113.8199999999999 2012-09-29T16:48:50Z 1114.3099999999999 2012-09-29T16:48:59Z 1114.3099999999999 2012-09-29T16:49:00Z 1114.79 2012-09-29T16:49:02Z 1114.3099999999999 2012-09-29T16:49:04Z 1114.79 2012-09-29T16:49:21Z 1115.27 2012-09-29T16:49:37Z 1114.79 2012-09-29T16:49:55Z 1115.75 2012-09-29T16:50:12Z 1116.71 2012-09-29T16:50:27Z 1120.55 2012-09-29T16:50:42Z 1122.48 2012-09-29T16:50:55Z 1125.3599999999999 2012-09-29T16:51:09Z 1128.24 2012-09-29T16:51:19Z 1129.21 2012-09-29T16:51:24Z 1132.0899999999999 2012-09-29T16:51:42Z 1133.05 2012-09-29T16:51:58Z 1135.9400000000001 2012-09-29T16:52:14Z 1137.8599999999999 2012-09-29T16:52:36Z 1139.78 2012-09-29T16:52:55Z 1138.8199999999999 2012-09-29T16:53:11Z 1135.9400000000001 2012-09-29T16:53:30Z 1135.45 2012-09-29T16:53:31Z 1133.53 2012-09-29T16:53:48Z 1132.0899999999999 2012-09-29T16:54:07Z 1132.0899999999999 2012-09-29T16:54:25Z 1132.0899999999999 2012-09-29T16:54:39Z 1132.5699999999999 2012-09-29T16:54:51Z 1134.01 2012-09-29T16:55:08Z 1134.49 2012-09-29T16:55:23Z 1134.01 2012-09-29T16:55:31Z 1133.05 2012-09-29T16:55:49Z 1131.6099999999999 2012-09-29T16:56:05Z 1131.6099999999999 2012-09-29T16:56:20Z 1132.0899999999999 2012-09-29T16:56:34Z 1131.6099999999999 2012-09-29T16:56:55Z 1131.6099999999999 2012-09-29T16:57:12Z 1130.6500000000001 2012-09-29T16:57:27Z 1127.76 2012-09-29T16:57:44Z 1126.8 2012-09-29T16:58:02Z 1123.9200000000001 2012-09-29T16:58:22Z 1122.96 2012-09-29T16:58:40Z 1122.48 2012-09-29T16:59:01Z 1122 2012-09-29T16:59:21Z 1122 2012-09-29T16:59:43Z 1122.96 2012-09-29T17:00:05Z 1122.48 2012-09-29T17:00:21Z 1122.48 2012-09-29T17:00:31Z 1121.03 2012-09-29T17:00:46Z 1119.1099999999999 2012-09-29T17:01:06Z 1119.1099999999999 2012-09-29T17:01:26Z 1117.1900000000001 2012-09-29T17:01:45Z 1117.6700000000001 2012-09-29T17:02:02Z 1117.6700000000001 2012-09-29T17:02:17Z 1118.6300000000001 2012-09-29T17:02:33Z 1119.1099999999999 2012-09-29T17:02:49Z 1119.5899999999999 2012-09-29T17:03:10Z 1121.52 2012-09-29T17:03:24Z 1124.8800000000001 2012-09-29T17:03:39Z 1128.24 2012-09-29T17:03:52Z 1131.1300000000001 2012-09-29T17:04:07Z 1134.49 2012-09-29T17:04:27Z 1135.9400000000001 2012-09-29T17:04:46Z 1134.01 2012-09-29T17:05:01Z 1131.1300000000001 2012-09-29T17:05:19Z 1129.21 2012-09-29T17:05:33Z 1128.73 2012-09-29T17:05:50Z 1125.3599999999999 2012-09-29T17:06:02Z 1125.8399999999999 2012-09-29T17:06:03Z 1123.9200000000001 2012-09-29T17:06:13Z 1123.9200000000001 2012-09-29T17:06:26Z 1124.4000000000001 2012-09-29T17:06:58Z 1124.8800000000001 2012-09-29T17:07:34Z 1124.8800000000001 2012-09-29T17:08:08Z 1125.3599999999999 2012-09-29T17:08:44Z 1124.8800000000001 2012-09-29T17:09:17Z 1124.8800000000001 2012-09-29T17:09:56Z 1124.8800000000001 2012-09-29T17:10:34Z 1124.4000000000001 2012-09-29T17:11:04Z 1124.8800000000001 2012-09-29T17:11:34Z 1124.4000000000001 2012-09-29T17:12:10Z 1124.4000000000001 2012-09-29T17:12:49Z 1124.4000000000001 2012-09-29T17:13:23Z 1124.8800000000001 2012-09-29T17:13:51Z 1124.8800000000001 2012-09-29T17:14:18Z 1124.4000000000001 2012-09-29T17:14:46Z 1125.3599999999999 2012-09-29T17:15:15Z 1125.8399999999999 2012-09-29T17:15:52Z 1125.3599999999999 2012-09-29T17:16:26Z 1125.3599999999999 2012-09-29T17:16:56Z 1126.3199999999999 2012-09-29T17:17:29Z 1125.8399999999999 2012-09-29T17:17:56Z 1125.3599999999999 2012-09-29T17:18:27Z 1125.8399999999999 2012-09-29T17:19:00Z 1125.3599999999999 2012-09-29T17:19:28Z 1125.3599999999999 2012-09-29T17:20:02Z 1125.8399999999999 2012-09-29T17:20:33Z 1124.8800000000001 2012-09-29T17:21:10Z 1125.8399999999999 2012-09-29T17:21:46Z 1126.3199999999999 2012-09-29T17:22:19Z 1125.8399999999999 2012-09-29T17:22:49Z 1124.8800000000001 2012-09-29T17:23:23Z 1125.3599999999999 2012-09-29T17:23:50Z 1125.8399999999999 2012-09-29T17:24:23Z 1125.8399999999999 2012-09-29T17:25:00Z 1126.8 2012-09-29T17:25:35Z 1127.28 2012-09-29T17:25:59Z 1126.8 2012-09-29T17:26:32Z 1127.28 2012-09-29T17:26:56Z 1127.28 2012-09-29T17:27:30Z 1127.28 2012-09-29T17:27:58Z 1126.8 2012-09-29T17:28:35Z 1127.28 2012-09-29T17:29:05Z 1126.3199999999999 2012-09-29T17:29:41Z 1125.8399999999999 2012-09-29T17:30:18Z 1126.3199999999999 2012-09-29T17:30:54Z 1126.8 2012-09-29T17:31:21Z 1126.3199999999999 2012-09-29T17:31:53Z 1126.3199999999999 2012-09-29T17:32:26Z 1126.3199999999999 2012-09-29T17:33:00Z 1126.3199999999999 2012-09-29T17:33:33Z 1126.3199999999999 2012-09-29T17:34:09Z 1126.3199999999999 2012-09-29T17:34:36Z 1126.8 2012-09-29T17:34:53Z 1126.8 2012-09-29T17:35:09Z 1126.8 2012-09-29T17:35:28Z 1125.3599999999999 2012-09-29T17:35:39Z 1124.4000000000001 2012-09-29T17:35:43Z 1122.48 2012-09-29T17:36:01Z 1122.48 2012-09-29T17:36:17Z 1122.96 2012-09-29T17:36:34Z 1122.96 2012-09-29T17:36:52Z 1122.96 2012-09-29T17:37:05Z 1123.9200000000001 2012-09-29T17:37:21Z 1124.4000000000001 2012-09-29T17:37:34Z 1124.8800000000001 2012-09-29T17:37:54Z 1125.3599999999999 2012-09-29T17:38:12Z 1127.28 2012-09-29T17:38:28Z 1127.28 2012-09-29T17:38:47Z 1127.76 2012-09-29T17:39:06Z 1127.76 2012-09-29T17:39:08Z 1127.76 2012-09-29T17:39:12Z 1128.24 2012-09-29T17:39:18Z 1127.76 2012-09-29T17:39:21Z 1128.24 2012-09-29T17:39:33Z 1128.24 2012-09-29T17:39:39Z 1128.24 2012-09-29T17:39:42Z 1129.21 2012-09-29T17:39:56Z 1131.1300000000001 2012-09-29T17:40:12Z 1132.0899999999999 2012-09-29T17:40:30Z 1130.6500000000001 2012-09-29T17:40:44Z 1129.6900000000001 2012-09-29T17:40:58Z 1130.1700000000001 2012-09-29T17:41:13Z 1130.6500000000001 2012-09-29T17:41:31Z 1131.1300000000001 2012-09-29T17:41:50Z 1130.6500000000001 2012-09-29T17:42:04Z 1131.1300000000001 2012-09-29T17:42:21Z 1131.1300000000001 2012-09-29T17:42:39Z 1131.6099999999999 2012-09-29T17:42:56Z 1132.0899999999999 2012-09-29T17:43:17Z 1133.05 2012-09-29T17:43:40Z 1134.01 2012-09-29T17:43:57Z 1134.97 2012-09-29T17:44:17Z 1134.97 2012-09-29T17:44:37Z 1137.8599999999999 2012-09-29T17:44:57Z 1138.3399999999999 2012-09-29T17:45:12Z 1137.8599999999999 2012-09-29T17:45:30Z 1139.78 2012-09-29T17:45:49Z 1139.3 2012-09-29T17:46:11Z 1140.74 2012-09-29T17:46:29Z 1141.7 2012-09-29T17:46:52Z 1141.7 2012-09-29T17:47:13Z 1142.6600000000001 2012-09-29T17:47:31Z 1143.1400000000001 2012-09-29T17:47:50Z 1144.5899999999999 2012-09-29T17:48:09Z 1146.51 2012-09-29T17:48:26Z 1147.47 2012-09-29T17:48:44Z 1146.51 2012-09-29T17:48:59Z 1147.95 2012-09-29T17:49:15Z 1147.95 2012-09-29T17:49:27Z 1146.03 2012-09-29T17:49:40Z 1146.99 2012-09-29T17:49:56Z 1148.9100000000001 2012-09-29T17:50:12Z 1148.9100000000001 2012-09-29T17:50:26Z 1148.9100000000001 2012-09-29T17:50:41Z 1149.8699999999999 2012-09-29T17:50:57Z 1151.3199999999999 2012-09-29T17:51:11Z 1151.3199999999999 2012-09-29T17:51:29Z 1152.28 2012-09-29T17:51:45Z 1153.72 2012-09-29T17:52:04Z 1153.72 2012-09-29T17:52:17Z 1154.2 2012-09-29T17:52:31Z 1154.6800000000001 2012-09-29T17:52:47Z 1155.1600000000001 2012-09-29T17:53:03Z 1156.1199999999999 2012-09-29T17:53:24Z 1157.0799999999999 2012-09-29T17:53:41Z 1158.05 2012-09-29T17:54:00Z 1157.5599999999999 2012-09-29T17:54:14Z 1158.53 2012-09-29T17:54:30Z 1159.01 2012-09-29T17:54:49Z 1159.01 2012-09-29T17:55:07Z 1159.97 2012-09-29T17:55:19Z 1159.97 2012-09-29T17:55:37Z 1160.45 2012-09-29T17:55:52Z 1160.9300000000001 2012-09-29T17:56:08Z 1161.8900000000001 2012-09-29T17:56:25Z 1162.8499999999999 2012-09-29T17:56:42Z 1164.29 2012-09-29T17:56:58Z 1164.77 2012-09-29T17:57:11Z 1164.77 2012-09-29T17:57:25Z 1164.29 2012-09-29T17:57:39Z 1166.22 2012-09-29T17:57:56Z 1168.1400000000001 2012-09-29T17:58:13Z 1168.6199999999999 2012-09-29T17:58:28Z 1169.0999999999999 2012-09-29T17:58:45Z 1169.5799999999999 2012-09-29T17:59:04Z 1170.54 2012-09-29T17:59:20Z 1171.98 2012-09-29T17:59:41Z 1173.4300000000001 2012-09-29T17:59:59Z 1173.9100000000001 2012-09-29T18:00:15Z 1175.3499999999999 2012-09-29T18:00:31Z 1176.79 2012-09-29T18:00:45Z 1176.3099999999999 2012-09-29T18:01:01Z 1176.79 2012-09-29T18:01:32Z 1176.3099999999999 2012-09-29T18:01:56Z 1177.27 2012-09-29T18:02:32Z