Garmin International 2011-05-03T11:14:17Z E2 White 1003.2700000 2011-04-24T08:22:35Z 1004.7200000 2011-04-24T08:30:33Z 1003.7500000 2011-04-24T08:30:42Z 1003.7500000 2011-04-24T08:32:03Z 1003.2700000 2011-04-24T08:32:10Z 1003.2700000 2011-04-24T08:32:18Z 1003.2700000 2011-04-24T08:32:25Z 1003.2700000 2011-04-24T08:32:32Z 1002.7900000 2011-04-24T08:32:38Z 1002.7900000 2011-04-24T08:32:45Z 1002.7900000 2011-04-24T08:32:54Z 1003.2700000 2011-04-24T08:33:02Z 1003.2700000 2011-04-24T08:33:08Z 1002.7900000 2011-04-24T08:33:15Z 1003.2700000 2011-04-24T08:33:47Z 1001.8300000 2011-04-24T08:33:55Z 1002.3100000 2011-04-24T08:34:02Z 1002.3100000 2011-04-24T08:34:10Z 1002.7900000 2011-04-24T08:34:18Z 1001.8300000 2011-04-24T08:34:24Z 1001.3500000 2011-04-24T08:34:31Z 1001.8300000 2011-04-24T08:34:38Z 1002.3100000 2011-04-24T08:34:46Z 1002.3100000 2011-04-24T08:34:52Z 1001.3500000 2011-04-24T08:35:00Z 1002.3100000 2011-04-24T08:35:06Z 1002.7900000 2011-04-24T08:35:15Z 1003.7500000 2011-04-24T08:35:23Z 1003.7500000 2011-04-24T08:35:30Z 1004.7200000 2011-04-24T08:35:37Z 1005.6800000 2011-04-24T08:35:47Z 1006.1600000 2011-04-24T08:35:54Z 1008.0800000 2011-04-24T08:36:03Z 1009.5200000 2011-04-24T08:36:12Z 1010.9600000 2011-04-24T08:36:22Z 1011.9300000 2011-04-24T08:36:32Z 1012.4100000 2011-04-24T08:36:42Z 1012.8900000 2011-04-24T08:36:53Z 1012.8900000 2011-04-24T08:37:01Z 1012.4100000 2011-04-24T08:37:11Z 1012.8900000 2011-04-24T08:37:21Z 1011.4400000 2011-04-24T08:37:31Z 1010.4800000 2011-04-24T08:37:39Z 1009.5200000 2011-04-24T08:37:46Z 1010.0000000 2011-04-24T08:37:55Z 1009.5200000 2011-04-24T08:38:06Z 1010.4800000 2011-04-24T08:38:17Z 1011.4400000 2011-04-24T08:38:25Z 1012.4100000 2011-04-24T08:38:31Z 1013.3700000 2011-04-24T08:38:39Z 1014.8100000 2011-04-24T08:38:49Z 1015.2900000 2011-04-24T08:38:57Z 1015.7700000 2011-04-24T08:39:04Z 1016.7300000 2011-04-24T08:39:11Z 1017.6900000 2011-04-24T08:39:20Z 1018.1700000 2011-04-24T08:39:30Z 1018.6500000 2011-04-24T08:39:38Z 1019.1300000 2011-04-24T08:39:46Z 1020.1000000 2011-04-24T08:39:56Z 1021.0600000 2011-04-24T08:40:06Z 1021.5400000 2011-04-24T08:40:16Z 1021.5400000 2011-04-24T08:40:25Z 1022.0200000 2011-04-24T08:40:32Z 1022.0200000 2011-04-24T08:40:39Z 1022.5000000 2011-04-24T08:40:52Z 1023.4600000 2011-04-24T08:41:01Z 1022.5000000 2011-04-24T08:41:12Z 1022.9800000 2011-04-24T08:41:21Z 1023.4600000 2011-04-24T08:41:31Z 1022.9800000 2011-04-24T08:41:41Z 1023.9400000 2011-04-24T08:41:52Z 1023.4600000 2011-04-24T08:42:01Z 1023.9400000 2011-04-24T08:42:09Z 1023.4600000 2011-04-24T08:42:20Z 1024.9000000 2011-04-24T08:42:28Z 1024.4200000 2011-04-24T08:42:38Z 1025.3800000 2011-04-24T08:42:47Z 1025.3800000 2011-04-24T08:42:56Z 1025.3800000 2011-04-24T08:43:04Z 1025.8600000 2011-04-24T08:43:13Z 1025.3800000 2011-04-24T08:43:20Z 1025.8600000 2011-04-24T08:43:44Z 1025.8600000 2011-04-24T08:43:53Z 1026.3400000 2011-04-24T08:44:00Z 1026.3400000 2011-04-24T08:44:09Z 1026.8300000 2011-04-24T08:44:17Z 1026.8300000 2011-04-24T08:44:26Z 1027.3100000 2011-04-24T08:44:35Z 1026.8300000 2011-04-24T08:44:46Z 1028.2700000 2011-04-24T08:44:57Z 1028.7500000 2011-04-24T08:45:09Z 1029.7100000 2011-04-24T08:45:20Z 1030.1900000 2011-04-24T08:45:30Z 1031.6300000 2011-04-24T08:45:40Z 1033.0700000 2011-04-24T08:45:48Z 1034.5200000 2011-04-24T08:45:59Z 1035.0000000 2011-04-24T08:46:11Z 1035.4800000 2011-04-24T08:46:18Z 1035.9600000 2011-04-24T08:46:26Z 1036.9200000 2011-04-24T08:46:34Z 1036.9200000 2011-04-24T08:46:41Z 1038.3600000 2011-04-24T08:46:49Z 1039.3200000 2011-04-24T08:47:01Z 1040.7600000 2011-04-24T08:47:09Z 1041.7300000 2011-04-24T08:47:16Z 1042.2100000 2011-04-24T08:47:24Z 1043.1700000 2011-04-24T08:47:31Z 1044.6100000 2011-04-24T08:47:39Z 1046.0500000 2011-04-24T08:47:48Z 1047.4900000 2011-04-24T08:47:57Z 1047.9700000 2011-04-24T08:48:02Z 1048.4500000 2011-04-24T08:48:09Z 1049.9000000 2011-04-24T08:48:16Z 1050.8600000 2011-04-24T08:48:25Z 1051.8200000 2011-04-24T08:48:31Z 1052.3000000 2011-04-24T08:48:38Z 1053.7400000 2011-04-24T08:48:46Z 1053.7400000 2011-04-24T08:48:51Z 1055.1800000 2011-04-24T08:49:00Z 1055.6700000 2011-04-24T08:49:08Z 1056.6300000 2011-04-24T08:49:14Z 1057.1100000 2011-04-24T08:49:26Z 1058.0700000 2011-04-24T08:49:36Z 1058.5500000 2011-04-24T08:49:47Z 1059.5100000 2011-04-24T08:49:56Z 1059.9900000 2011-04-24T08:50:07Z 1060.9500000 2011-04-24T08:50:15Z 1061.4300000 2011-04-24T08:50:23Z 1062.8700000 2011-04-24T08:50:30Z 1063.8400000 2011-04-24T08:50:38Z 1064.8000000 2011-04-24T08:50:46Z 1066.2400000 2011-04-24T08:50:56Z 1067.6800000 2011-04-24T08:51:06Z 1068.6400000 2011-04-24T08:51:14Z 1069.1200000 2011-04-24T08:51:23Z 1070.0800000 2011-04-24T08:51:32Z 1070.5700000 2011-04-24T08:51:41Z 1072.0100000 2011-04-24T08:51:51Z 1072.9700000 2011-04-24T08:52:01Z 1073.9300000 2011-04-24T08:52:03Z 1073.9300000 2011-04-24T08:52:11Z 1074.4100000 2011-04-24T08:52:15Z 1075.3700000 2011-04-24T08:52:22Z 1075.8500000 2011-04-24T08:52:33Z 1077.2900000 2011-04-24T08:52:42Z 1078.2600000 2011-04-24T08:52:52Z 1079.2200000 2011-04-24T08:53:02Z 1080.1800000 2011-04-24T08:53:10Z 1081.1400000 2011-04-24T08:53:20Z 1081.6200000 2011-04-24T08:53:30Z 1083.0600000 2011-04-24T08:53:38Z 1084.0200000 2011-04-24T08:53:47Z 1084.9900000 2011-04-24T08:53:55Z 1085.9500000 2011-04-24T08:54:03Z 1086.9100000 2011-04-24T08:54:12Z 1088.3500000 2011-04-24T08:54:20Z 1089.3100000 2011-04-24T08:54:29Z 1090.7500000 2011-04-24T08:54:37Z 1091.7100000 2011-04-24T08:54:47Z 1092.6800000 2011-04-24T08:54:56Z 1093.1600000 2011-04-24T08:55:04Z 1094.6000000 2011-04-24T08:55:13Z 1095.5600000 2011-04-24T08:55:21Z 1096.5200000 2011-04-24T08:55:29Z 1097.0000000 2011-04-24T08:55:39Z 1097.9600000 2011-04-24T08:55:47Z 1098.9200000 2011-04-24T08:55:52Z 1099.8900000 2011-04-24T08:56:01Z 1100.8500000 2011-04-24T08:56:11Z 1101.8100000 2011-04-24T08:56:20Z 1102.2900000 2011-04-24T08:56:29Z 1103.2500000 2011-04-24T08:56:38Z 1103.7300000 2011-04-24T08:56:44Z 1104.6900000 2011-04-24T08:56:56Z 1105.1700000 2011-04-24T08:57:03Z 1105.6500000 2011-04-24T08:57:04Z 1106.6100000 2011-04-24T08:57:16Z 1107.5800000 2011-04-24T08:57:26Z 1109.5000000 2011-04-24T08:57:35Z 1109.5000000 2011-04-24T08:57:44Z 1109.9800000 2011-04-24T08:57:51Z 1110.4600000 2011-04-24T08:57:59Z 1110.4600000 2011-04-24T08:58:03Z 1111.9000000 2011-04-24T08:58:09Z 1112.8600000 2011-04-24T08:58:18Z 1113.3400000 2011-04-24T08:58:26Z 1113.8200000 2011-04-24T08:58:34Z 1115.2700000 2011-04-24T08:58:43Z 1115.2700000 2011-04-24T08:58:44Z 1115.7500000 2011-04-24T08:58:52Z 1117.1900000 2011-04-24T08:59:04Z 1117.1900000 2011-04-24T08:59:11Z 1119.1100000 2011-04-24T08:59:19Z 1118.6300000 2011-04-24T08:59:21Z 1119.1100000 2011-04-24T08:59:26Z 1120.0700000 2011-04-24T08:59:35Z 1120.5500000 2011-04-24T08:59:44Z 1122.0000000 2011-04-24T08:59:52Z 1123.4400000 2011-04-24T09:00:03Z 1123.4400000 2011-04-24T09:00:12Z 1124.8800000 2011-04-24T09:00:19Z 1125.3600000 2011-04-24T09:00:24Z 1125.8400000 2011-04-24T09:00:35Z 1127.2800000 2011-04-24T09:00:44Z 1128.7300000 2011-04-24T09:00:53Z 1129.2100000 2011-04-24T09:01:02Z 1130.1700000 2011-04-24T09:01:12Z 1130.6500000 2011-04-24T09:01:22Z 1131.6100000 2011-04-24T09:01:27Z 1132.5700000 2011-04-24T09:01:37Z 1133.5300000 2011-04-24T09:01:45Z 1134.4900000 2011-04-24T09:01:52Z 1134.0100000 2011-04-24T09:01:58Z 1134.9700000 2011-04-24T09:02:03Z 1135.4500000 2011-04-24T09:02:10Z 1137.3800000 2011-04-24T09:02:18Z 1138.3400000 2011-04-24T09:02:25Z 1138.3400000 2011-04-24T09:02:29Z 1139.7800000 2011-04-24T09:02:41Z 1140.2600000 2011-04-24T09:02:49Z 1141.7000000 2011-04-24T09:02:58Z 1142.6600000 2011-04-24T09:03:05Z 1144.1100000 2011-04-24T09:03:16Z 1145.0700000 2011-04-24T09:03:23Z 1145.5500000 2011-04-24T09:03:26Z 1146.0300000 2011-04-24T09:03:30Z 1146.5100000 2011-04-24T09:03:40Z 1148.4300000 2011-04-24T09:03:48Z 1149.8700000 2011-04-24T09:03:55Z 1150.3500000 2011-04-24T09:04:02Z 1151.3200000 2011-04-24T09:04:10Z 1152.2800000 2011-04-24T09:04:18Z 1152.7600000 2011-04-24T09:04:19Z 1153.7200000 2011-04-24T09:04:28Z 1153.7200000 2011-04-24T09:04:38Z 1154.2000000 2011-04-24T09:04:47Z 1155.1600000 2011-04-24T09:04:56Z 1155.6400000 2011-04-24T09:05:06Z 1156.1200000 2011-04-24T09:05:18Z 1156.1200000 2011-04-24T09:05:31Z 1156.1200000 2011-04-24T09:05:41Z 1156.6000000 2011-04-24T09:05:52Z 1156.6000000 2011-04-24T09:06:03Z 1157.0800000 2011-04-24T09:06:13Z 1156.6000000 2011-04-24T09:06:24Z 1156.6000000 2011-04-24T09:06:35Z 1156.6000000 2011-04-24T09:06:45Z 1156.1200000 2011-04-24T09:06:55Z 1155.6400000 2011-04-24T09:07:03Z 1156.6000000 2011-04-24T09:07:13Z 1156.1200000 2011-04-24T09:07:24Z 1156.1200000 2011-04-24T09:07:33Z 1155.6400000 2011-04-24T09:07:44Z 1156.1200000 2011-04-24T09:07:54Z 1155.1600000 2011-04-24T09:07:58Z 1155.1600000 2011-04-24T09:08:00Z 1155.1600000 2011-04-24T09:08:09Z 1155.6400000 2011-04-24T09:08:19Z 1155.1600000 2011-04-24T09:08:23Z 1156.1200000 2011-04-24T09:08:34Z 1156.6000000 2011-04-24T09:08:43Z 1156.1200000 2011-04-24T09:08:52Z 1157.0800000 2011-04-24T09:09:03Z 1156.6000000 2011-04-24T09:09:14Z 1157.5600000 2011-04-24T09:09:21Z 1157.0800000 2011-04-24T09:09:29Z 1157.0800000 2011-04-24T09:09:39Z 1156.6000000 2011-04-24T09:09:45Z 1155.6400000 2011-04-24T09:09:56Z 1156.1200000 2011-04-24T09:10:06Z 1155.1600000 2011-04-24T09:10:14Z 1154.6800000 2011-04-24T09:10:26Z 1153.2400000 2011-04-24T09:10:38Z 1152.2800000 2011-04-24T09:10:47Z 1151.8000000 2011-04-24T09:10:59Z 1151.8000000 2011-04-24T09:11:01Z 1150.8400000 2011-04-24T09:11:05Z 1149.8700000 2011-04-24T09:11:14Z 1150.3500000 2011-04-24T09:11:18Z 1149.8700000 2011-04-24T09:11:29Z 1149.3900000 2011-04-24T09:11:34Z 1148.9100000 2011-04-24T09:11:41Z 1149.8700000 2011-04-24T09:12:26Z 1149.3900000 2011-04-24T09:12:32Z 1147.9500000 2011-04-24T09:12:39Z 1147.9500000 2011-04-24T09:12:47Z 1147.4700000 2011-04-24T09:12:50Z 1146.9900000 2011-04-24T09:12:59Z 1146.9900000 2011-04-24T09:13:06Z 1146.5100000 2011-04-24T09:13:13Z 1145.5500000 2011-04-24T09:13:22Z 1144.1100000 2011-04-24T09:13:30Z 1142.1800000 2011-04-24T09:13:38Z 1141.2200000 2011-04-24T09:13:43Z 1140.7400000 2011-04-24T09:13:45Z 1139.7800000 2011-04-24T09:13:49Z 1138.8200000 2011-04-24T09:13:59Z 1137.3800000 2011-04-24T09:14:06Z 1136.9000000 2011-04-24T09:14:13Z 1136.9000000 2011-04-24T09:14:19Z 1136.9000000 2011-04-24T09:14:26Z 1136.9000000 2011-04-24T09:14:32Z 1136.4200000 2011-04-24T09:14:38Z 1136.9000000 2011-04-24T09:14:45Z 1136.9000000 2011-04-24T09:14:51Z 1136.9000000 2011-04-24T09:14:57Z 1135.9400000 2011-04-24T09:14:59Z 1135.4500000 2011-04-24T09:15:06Z 1135.4500000 2011-04-24T09:15:14Z 1135.9400000 2011-04-24T09:15:21Z 1136.4200000 2011-04-24T09:15:30Z 1137.3800000 2011-04-24T09:15:40Z 1135.9400000 2011-04-24T09:15:44Z 1136.4200000 2011-04-24T09:15:50Z 1135.4500000 2011-04-24T09:15:58Z 1133.5300000 2011-04-24T09:16:06Z 1131.6100000 2011-04-24T09:16:13Z 1131.6100000 2011-04-24T09:16:14Z 1129.2100000 2011-04-24T09:16:22Z 1129.6900000 2011-04-24T09:16:27Z 1129.2100000 2011-04-24T09:16:32Z 1127.7600000 2011-04-24T09:16:42Z 1128.2400000 2011-04-24T09:16:47Z 1127.7600000 2011-04-24T09:16:56Z 1127.2800000 2011-04-24T09:17:05Z 1125.8400000 2011-04-24T09:17:15Z 1124.8800000 2011-04-24T09:17:19Z 1125.3600000 2011-04-24T09:17:28Z 1125.3600000 2011-04-24T09:17:36Z 1122.9600000 2011-04-24T09:17:43Z 1121.0300000 2011-04-24T09:17:52Z 1121.5200000 2011-04-24T09:17:59Z 1121.0300000 2011-04-24T09:18:08Z 1121.5200000 2011-04-24T09:18:15Z 1121.5200000 2011-04-24T09:18:21Z 1121.0300000 2011-04-24T09:18:32Z 1122.4800000 2011-04-24T09:18:40Z 1122.0000000 2011-04-24T09:18:50Z 1122.4800000 2011-04-24T09:19:00Z 1122.9600000 2011-04-24T09:19:13Z 1124.8800000 2011-04-24T09:19:24Z 1125.3600000 2011-04-24T09:19:33Z 1124.4000000 2011-04-24T09:19:44Z 1122.9600000 2011-04-24T09:19:50Z 1122.0000000 2011-04-24T09:19:58Z 1122.0000000 2011-04-24T09:19:59Z 1121.0300000 2011-04-24T09:20:06Z 1121.5200000 2011-04-24T09:20:07Z 1120.5500000 2011-04-24T09:20:11Z 1119.5900000 2011-04-24T09:20:19Z 1118.6300000 2011-04-24T09:20:26Z 1119.5900000 2011-04-24T09:20:31Z 1118.1500000 2011-04-24T09:20:37Z 1117.6700000 2011-04-24T09:20:43Z 1117.1900000 2011-04-24T09:20:49Z 1116.2300000 2011-04-24T09:20:55Z 1116.2300000 2011-04-24T09:21:01Z 1115.2700000 2011-04-24T09:21:06Z 1115.2700000 2011-04-24T09:21:09Z 1115.2700000 2011-04-24T09:21:12Z 1115.2700000 2011-04-24T09:21:18Z 1115.7500000 2011-04-24T09:21:25Z 1116.2300000 2011-04-24T09:21:33Z 1116.2300000 2011-04-24T09:21:45Z 1116.7100000 2011-04-24T09:21:54Z 1115.2700000 2011-04-24T09:22:41Z 1114.3100000 2011-04-24T09:25:08Z 1115.2700000 2011-04-24T09:25:39Z 1113.8200000 2011-04-24T09:26:47Z 1115.2700000 2011-04-24T09:27:26Z 1114.7900000 2011-04-24T09:29:47Z 1115.2700000 2011-04-24T09:30:16Z 1114.7900000 2011-04-24T09:34:27Z 1111.9000000 2011-04-24T09:34:33Z 1115.2700000 2011-04-24T09:34:35Z 1114.3100000 2011-04-24T09:34:42Z 1113.3400000 2011-04-24T09:34:48Z 1113.3400000 2011-04-24T09:34:49Z 1112.8600000 2011-04-24T09:34:53Z 1112.8600000 2011-04-24T09:34:58Z 1112.8600000 2011-04-24T09:35:02Z 1112.3800000 2011-04-24T09:35:05Z 1109.9800000 2011-04-24T09:35:13Z 1107.1000000 2011-04-24T09:35:20Z 1107.1000000 2011-04-24T09:35:30Z 1108.5400000 2011-04-24T09:35:37Z 1109.9800000 2011-04-24T09:35:46Z 1111.9000000 2011-04-24T09:35:57Z 1112.8600000 2011-04-24T09:36:06Z 1113.8200000 2011-04-24T09:36:14Z 1115.2700000 2011-04-24T09:36:25Z 1116.2300000 2011-04-24T09:36:34Z 1117.1900000 2011-04-24T09:36:43Z 1117.6700000 2011-04-24T09:36:53Z 1117.1900000 2011-04-24T09:37:01Z 1117.6700000 2011-04-24T09:37:12Z 1118.1500000 2011-04-24T09:37:21Z 1119.1100000 2011-04-24T09:37:30Z 1119.1100000 2011-04-24T09:37:37Z 1120.5500000 2011-04-24T09:37:48Z 1120.5500000 2011-04-24T09:37:58Z 1121.5200000 2011-04-24T09:38:06Z 1121.0300000 2011-04-24T09:38:16Z 1120.5500000 2011-04-24T09:38:17Z 1120.0700000 2011-04-24T09:38:28Z 1120.5500000 2011-04-24T09:38:39Z 1119.5900000 2011-04-24T09:38:49Z 1119.1100000 2011-04-24T09:38:59Z 1119.1100000 2011-04-24T09:39:11Z 1118.6300000 2011-04-24T09:39:23Z 1117.6700000 2011-04-24T09:39:27Z 1117.1900000 2011-04-24T09:39:38Z 1116.2300000 2011-04-24T09:39:43Z 1115.7500000 2011-04-24T09:39:53Z 1115.7500000 2011-04-24T09:39:55Z 1114.7900000 2011-04-24T09:40:05Z 1115.2700000 2011-04-24T09:40:15Z 1115.2700000 2011-04-24T09:40:24Z 1115.2700000 2011-04-24T09:40:31Z 1114.7900000 2011-04-24T09:40:41Z 1115.7500000 2011-04-24T09:40:51Z 1115.7500000 2011-04-24T09:40:59Z 1115.2700000 2011-04-24T09:41:08Z 1116.2300000 2011-04-24T09:41:18Z 1115.7500000 2011-04-24T09:41:25Z 1115.2700000 2011-04-24T09:41:36Z 1114.7900000 2011-04-24T09:41:46Z 1114.7900000 2011-04-24T09:41:57Z 1114.3100000 2011-04-24T09:42:04Z 1114.3100000 2011-04-24T09:42:13Z 1115.7500000 2011-04-24T09:42:24Z 1115.7500000 2011-04-24T09:42:34Z 1116.2300000 2011-04-24T09:42:45Z 1117.1900000 2011-04-24T09:42:55Z 1116.7100000 2011-04-24T09:43:00Z 1117.6700000 2011-04-24T09:43:10Z 1117.1900000 2011-04-24T09:43:19Z 1117.1900000 2011-04-24T09:43:22Z 1117.1900000 2011-04-24T09:43:33Z 1117.6700000 2011-04-24T09:43:42Z 1117.6700000 2011-04-24T09:43:51Z 1118.6300000 2011-04-24T09:44:02Z 1118.6300000 2011-04-24T09:44:15Z 1119.1100000 2011-04-24T09:44:26Z 1119.5900000 2011-04-24T09:44:35Z 1120.0700000 2011-04-24T09:44:43Z 1120.0700000 2011-04-24T09:44:51Z 1120.5500000 2011-04-24T09:45:00Z 1120.0700000 2011-04-24T09:45:09Z 1121.0300000 2011-04-24T09:45:19Z 1121.0300000 2011-04-24T09:45:30Z 1121.0300000 2011-04-24T09:45:40Z 1121.5200000 2011-04-24T09:45:50Z 1121.5200000 2011-04-24T09:46:00Z 1121.5200000 2011-04-24T09:46:08Z 1121.5200000 2011-04-24T09:46:20Z 1122.4800000 2011-04-24T09:46:30Z 1122.4800000 2011-04-24T09:46:34Z 1122.4800000 2011-04-24T09:46:45Z 1122.0000000 2011-04-24T09:46:57Z 1121.5200000 2011-04-24T09:47:09Z 1121.5200000 2011-04-24T09:47:20Z 1121.5200000 2011-04-24T09:47:31Z 1121.0300000 2011-04-24T09:47:41Z 1121.5200000 2011-04-24T09:47:52Z 1121.5200000 2011-04-24T09:48:05Z 1121.5200000 2011-04-24T09:48:17Z 1121.0300000 2011-04-24T09:48:18Z 1120.0700000 2011-04-24T09:48:29Z 1121.0300000 2011-04-24T09:48:40Z 1119.1100000 2011-04-24T09:48:49Z 1119.1100000 2011-04-24T09:48:59Z 1118.1500000 2011-04-24T09:49:10Z 1118.1500000 2011-04-24T09:49:22Z 1117.6700000 2011-04-24T09:49:32Z 1117.1900000 2011-04-24T09:49:33Z 1118.1500000 2011-04-24T09:49:43Z 1119.5900000 2011-04-24T09:49:55Z 1121.0300000 2011-04-24T09:50:03Z 1121.0300000 2011-04-24T09:50:10Z 1121.0300000 2011-04-24T09:50:42Z 1120.5500000 2011-04-24T09:50:49Z 1120.0700000 2011-04-24T09:51:13Z 1120.5500000 2011-04-24T09:52:43Z 1120.5500000 2011-04-24T09:52:50Z 1119.1100000 2011-04-24T09:52:56Z 1122.0000000 2011-04-24T09:53:04Z 1122.4800000 2011-04-24T09:53:14Z 1122.0000000 2011-04-24T09:53:21Z 1122.4800000 2011-04-24T09:53:27Z 1122.4800000 2011-04-24T09:53:38Z 1122.9600000 2011-04-24T09:53:40Z 1122.4800000 2011-04-24T09:53:44Z 1122.0000000 2011-04-24T09:53:53Z 1122.9600000 2011-04-24T09:54:00Z 1122.9600000 2011-04-24T09:54:04Z 1123.9200000 2011-04-24T09:54:11Z 1124.4000000 2011-04-24T09:54:30Z 1123.9200000 2011-04-24T09:54:40Z 1124.8800000 2011-04-24T09:59:54Z 1124.8800000 2011-04-24T10:00:50Z 1123.9200000 2011-04-24T10:02:16Z 1124.8800000 2011-04-24T10:02:39Z 1124.8800000 2011-04-24T10:02:56Z 1124.8800000 2011-04-24T10:03:04Z 1124.8800000 2011-04-24T10:03:05Z 1124.8800000 2011-04-24T10:03:09Z 1124.4000000 2011-04-24T10:03:11Z 1124.8800000 2011-04-24T10:03:14Z 1126.3200000 2011-04-24T10:03:16Z 1123.9200000 2011-04-24T10:03:19Z 1124.8800000 2011-04-24T10:03:27Z 1124.4000000 2011-04-24T10:03:28Z 1124.8800000 2011-04-24T10:03:36Z 1125.8400000 2011-04-24T10:03:45Z 1126.8000000 2011-04-24T10:03:52Z 1126.3200000 2011-04-24T10:04:00Z 1126.8000000 2011-04-24T10:04:08Z 1126.3200000 2011-04-24T10:04:16Z 1126.8000000 2011-04-24T10:04:24Z 1127.2800000 2011-04-24T10:04:31Z 1127.2800000 2011-04-24T10:04:40Z 1127.7600000 2011-04-24T10:04:49Z 1127.7600000 2011-04-24T10:04:56Z 1128.2400000 2011-04-24T10:05:05Z 1128.2400000 2011-04-24T10:05:14Z 1129.2100000 2011-04-24T10:05:23Z 1130.1700000 2011-04-24T10:05:33Z 1130.1700000 2011-04-24T10:05:42Z 1131.1300000 2011-04-24T10:05:50Z 1131.1300000 2011-04-24T10:05:59Z 1131.6100000 2011-04-24T10:06:08Z 1131.1300000 2011-04-24T10:06:16Z 1131.6100000 2011-04-24T10:06:24Z 1131.6100000 2011-04-24T10:06:36Z 1131.6100000 2011-04-24T10:06:46Z 1131.1300000 2011-04-24T10:06:55Z 1131.6100000 2011-04-24T10:07:06Z 1131.6100000 2011-04-24T10:07:17Z 1132.0900000 2011-04-24T10:07:28Z 1132.0900000 2011-04-24T10:07:39Z 1132.5700000 2011-04-24T10:07:51Z 1132.5700000 2011-04-24T10:08:01Z 1132.5700000 2011-04-24T10:08:09Z 1132.5700000 2011-04-24T10:08:21Z 1133.5300000 2011-04-24T10:08:29Z 1133.5300000 2011-04-24T10:08:36Z 1134.4900000 2011-04-24T10:08:48Z 1134.4900000 2011-04-24T10:09:01Z 1134.4900000 2011-04-24T10:09:10Z 1134.9700000 2011-04-24T10:09:18Z 1135.4500000 2011-04-24T10:09:25Z 1135.4500000 2011-04-24T10:09:38Z 1136.4200000 2011-04-24T10:09:46Z 1136.4200000 2011-04-24T10:09:53Z 1136.9000000 2011-04-24T10:10:01Z 1137.3800000 2011-04-24T10:10:11Z 1137.3800000 2011-04-24T10:10:19Z 1137.8600000 2011-04-24T10:10:27Z 1137.8600000 2011-04-24T10:10:38Z 1137.8600000 2011-04-24T10:10:47Z 1138.8200000 2011-04-24T10:10:57Z 1139.3000000 2011-04-24T10:11:05Z 1138.8200000 2011-04-24T10:11:15Z 1139.3000000 2011-04-24T10:11:23Z 1138.8200000 2011-04-24T10:11:32Z 1139.3000000 2011-04-24T10:11:41Z 1138.8200000 2011-04-24T10:11:51Z 1138.8200000 2011-04-24T10:12:00Z 1139.3000000 2011-04-24T10:12:07Z 1138.3400000 2011-04-24T10:12:13Z 1138.8200000 2011-04-24T10:12:19Z 1138.3400000 2011-04-24T10:12:28Z 1137.8600000 2011-04-24T10:12:34Z 1137.3800000 2011-04-24T10:12:42Z 1137.3800000 2011-04-24T10:12:48Z 1136.9000000 2011-04-24T10:12:51Z 1136.4200000 2011-04-24T10:13:00Z 1135.9400000 2011-04-24T10:13:03Z 1135.9400000 2011-04-24T10:13:07Z 1134.9700000 2011-04-24T10:13:09Z 1135.4500000 2011-04-24T10:13:13Z 1135.4500000 2011-04-24T10:13:17Z 1136.9000000 2011-04-24T10:13:23Z 1137.8600000 2011-04-24T10:13:30Z 1138.8200000 2011-04-24T10:13:37Z 1139.3000000 2011-04-24T10:13:43Z 1139.7800000 2011-04-24T10:13:51Z 1139.7800000 2011-04-24T10:13:52Z 1139.7800000 2011-04-24T10:14:00Z 1140.2600000 2011-04-24T10:14:05Z 1140.7400000 2011-04-24T10:14:13Z 1141.2200000 2011-04-24T10:14:16Z 1141.7000000 2011-04-24T10:14:19Z 1141.7000000 2011-04-24T10:14:22Z 1141.7000000 2011-04-24T10:14:27Z 1141.7000000 2011-04-24T10:14:30Z 1142.6600000 2011-04-24T10:14:39Z 1143.1400000 2011-04-24T10:14:46Z 1143.1400000 2011-04-24T10:14:55Z 1142.1800000 2011-04-24T10:17:07Z 1141.2200000 2011-04-24T10:19:38Z 1140.7400000 2011-04-24T10:19:46Z 1141.2200000 2011-04-24T10:20:10Z 1140.7400000 2011-04-24T10:20:35Z 1140.7400000 2011-04-24T10:21:14Z 1142.1800000 2011-04-24T10:22:15Z 1142.1800000 2011-04-24T10:22:33Z 1140.7400000 2011-04-24T10:22:39Z 1139.7800000 2011-04-24T10:26:35Z 1140.2600000 2011-04-24T10:27:21Z 1138.8200000 2011-04-24T10:40:00Z 1142.1800000 2011-04-24T10:46:58Z 1142.1800000 2011-04-24T10:46:59Z 1143.1400000 2011-04-24T10:51:29Z 1143.6300000 2011-04-24T10:51:58Z 1142.6600000 2011-04-24T10:52:17Z 1143.6300000 2011-04-24T10:52:37Z 1143.6300000 2011-04-24T10:52:54Z 1143.1400000 2011-04-24T10:53:10Z 1143.1400000 2011-04-24T10:53:41Z 1143.1400000 2011-04-24T10:54:03Z 1142.1800000 2011-04-24T10:54:28Z 1142.6600000 2011-04-24T10:54:46Z 1143.1400000 2011-04-24T10:55:09Z 1142.6600000 2011-04-24T10:55:28Z 1143.1400000 2011-04-24T10:55:47Z 1142.6600000 2011-04-24T10:56:07Z 1142.6600000 2011-04-24T10:56:27Z 1143.1400000 2011-04-24T10:56:46Z 1142.6600000 2011-04-24T10:57:04Z 1142.6600000 2011-04-24T10:57:25Z 1142.6600000 2011-04-24T10:57:51Z 1142.1800000 2011-04-24T10:58:10Z 1142.6600000 2011-04-24T10:58:28Z 1142.1800000 2011-04-24T10:58:49Z 1142.6600000 2011-04-24T10:59:08Z 1141.7000000 2011-04-24T10:59:26Z 1141.7000000 2011-04-24T10:59:53Z 1141.7000000 2011-04-24T11:00:22Z 1141.7000000 2011-04-24T11:00:45Z 1141.2200000 2011-04-24T11:01:20Z 1141.2200000 2011-04-24T11:01:44Z 1140.7400000 2011-04-24T11:02:36Z 1141.7000000 2011-04-24T11:03:20Z 1140.7400000 2011-04-24T11:03:52Z 1140.7400000 2011-04-24T11:04:19Z 1141.2200000 2011-04-24T11:04:49Z 1142.6600000 2011-04-24T11:05:17Z 1145.0700000 2011-04-24T11:05:26Z 1145.0700000 2011-04-24T11:05:28Z 1141.7000000 2011-04-24T11:05:31Z 1141.2200000 2011-04-24T11:05:37Z 1145.5500000 2011-04-24T11:05:41Z 1141.7000000 2011-04-24T11:05:43Z 1140.7400000 2011-04-24T11:05:45Z 1140.2600000 2011-04-24T11:05:46Z 1141.7000000 2011-04-24T11:05:49Z 1140.2600000 2011-04-24T11:05:56Z 1137.3800000 2011-04-24T11:06:00Z 1137.8600000 2011-04-24T11:06:07Z 1137.8600000 2011-04-24T11:06:08Z 1138.3400000 2011-04-24T11:06:12Z 1138.3400000 2011-04-24T11:06:13Z 1138.8200000 2011-04-24T11:06:21Z 1139.7800000 2011-04-24T11:06:24Z 1140.2600000 2011-04-24T11:06:32Z 1139.7800000 2011-04-24T11:06:41Z 1139.7800000 2011-04-24T11:06:49Z 1140.2600000 2011-04-24T11:06:58Z 1140.2600000 2011-04-24T11:07:07Z 1140.2600000 2011-04-24T11:07:17Z 1140.7400000 2011-04-24T11:07:25Z 1140.7400000 2011-04-24T11:07:37Z 1140.7400000 2011-04-24T11:07:47Z 1141.2200000 2011-04-24T11:07:56Z 1141.7000000 2011-04-24T11:08:08Z 1142.6600000 2011-04-24T11:08:18Z 1142.6600000 2011-04-24T11:08:30Z 1142.1800000 2011-04-24T11:08:39Z 1141.7000000 2011-04-24T11:08:49Z 1141.2200000 2011-04-24T11:08:58Z 1141.7000000 2011-04-24T11:09:00Z 1141.2200000 2011-04-24T11:09:04Z 1141.2200000 2011-04-24T11:09:07Z 1140.7400000 2011-04-24T11:09:19Z 1140.2600000 2011-04-24T11:09:30Z 1140.7400000 2011-04-24T11:09:42Z 1140.7400000 2011-04-24T11:09:54Z 1141.7000000 2011-04-24T11:10:05Z 1140.7400000 2011-04-24T11:10:16Z 1140.7400000 2011-04-24T11:10:24Z 1140.2600000 2011-04-24T11:10:33Z 1139.3000000 2011-04-24T11:10:41Z 1137.8600000 2011-04-24T11:10:53Z 1134.9700000 2011-04-24T11:11:02Z 1132.5700000 2011-04-24T11:11:10Z 1129.6900000 2011-04-24T11:11:17Z 1129.2100000 2011-04-24T11:11:18Z 1127.7600000 2011-04-24T11:11:28Z 1127.2800000 2011-04-24T11:11:36Z 1127.7600000 2011-04-24T11:11:44Z 1126.8000000 2011-04-24T11:11:59Z 1125.3600000 2011-04-24T11:12:04Z 1124.4000000 2011-04-24T11:12:13Z 1122.0000000 2011-04-24T11:12:21Z 1121.0300000 2011-04-24T11:12:28Z 1120.0700000 2011-04-24T11:12:30Z 1118.6300000 2011-04-24T11:12:38Z 1116.7100000 2011-04-24T11:12:48Z 1117.6700000 2011-04-24T11:12:58Z 1118.6300000 2011-04-24T11:13:06Z 1118.6300000 2011-04-24T11:13:16Z 1118.6300000 2011-04-24T11:13:27Z 1119.1100000 2011-04-24T11:13:37Z 1120.0700000 2011-04-24T11:13:45Z 1122.0000000 2011-04-24T11:13:56Z 1123.4400000 2011-04-24T11:14:07Z 1124.4000000 2011-04-24T11:14:16Z 1125.3600000 2011-04-24T11:14:25Z 1126.8000000 2011-04-24T11:14:36Z 1127.2800000 2011-04-24T11:14:45Z 1129.2100000 2011-04-24T11:14:53Z 1129.6900000 2011-04-24T11:14:59Z 1130.6500000 2011-04-24T11:15:06Z 1131.1300000 2011-04-24T11:15:14Z 1132.5700000 2011-04-24T11:15:22Z 1133.0500000 2011-04-24T11:15:36Z 1133.5300000 2011-04-24T11:15:49Z 1133.0500000 2011-04-24T11:16:00Z 1133.5300000 2011-04-24T11:16:11Z 1133.5300000 2011-04-24T11:16:24Z 1134.0100000 2011-04-24T11:16:34Z 1133.5300000 2011-04-24T11:16:44Z 1133.5300000 2011-04-24T11:16:58Z 1133.5300000 2011-04-24T11:17:04Z 1134.9700000 2011-04-24T11:17:16Z 1135.9400000 2011-04-24T11:17:27Z 1136.9000000 2011-04-24T11:17:37Z 1136.9000000 2011-04-24T11:17:49Z 1137.8600000 2011-04-24T11:18:00Z 1138.8200000 2011-04-24T11:18:13Z 1140.2600000 2011-04-24T11:18:23Z 1138.8200000 2011-04-24T11:18:34Z 1138.8200000 2011-04-24T11:18:35Z 1138.8200000 2011-04-24T11:18:46Z 1137.8600000 2011-04-24T11:18:55Z 1135.4500000 2011-04-24T11:19:05Z 1134.4900000 2011-04-24T11:19:15Z 1136.4200000 2011-04-24T11:19:24Z 1135.9400000 2011-04-24T11:19:35Z 1137.3800000 2011-04-24T11:19:44Z 1137.8600000 2011-04-24T11:19:54Z 1138.3400000 2011-04-24T11:20:03Z 1138.8200000 2011-04-24T11:20:12Z 1139.7800000 2011-04-24T11:20:23Z 1140.7400000 2011-04-24T11:20:33Z 1140.7400000 2011-04-24T11:20:43Z 1142.1800000 2011-04-24T11:20:54Z 1142.1800000 2011-04-24T11:21:06Z 1142.6600000 2011-04-24T11:21:17Z 1144.1100000 2011-04-24T11:21:29Z 1145.0700000 2011-04-24T11:21:39Z 1145.5500000 2011-04-24T11:21:47Z 1145.5500000 2011-04-24T11:21:56Z 1145.5500000 2011-04-24T11:21:57Z 1146.0300000 2011-04-24T11:22:06Z 1146.5100000 2011-04-24T11:22:18Z 1146.9900000 2011-04-24T11:22:26Z 1147.9500000 2011-04-24T11:22:36Z 1148.4300000 2011-04-24T11:22:46Z 1149.3900000 2011-04-24T11:22:56Z 1149.8700000 2011-04-24T11:23:06Z 1150.8400000 2011-04-24T11:23:16Z 1152.2800000 2011-04-24T11:23:26Z 1152.7600000 2011-04-24T11:23:34Z 1153.2400000 2011-04-24T11:23:44Z 1154.2000000 2011-04-24T11:23:55Z 1155.1600000 2011-04-24T11:24:05Z 1155.1600000 2011-04-24T11:24:13Z 1156.6000000 2011-04-24T11:24:23Z 1157.5600000 2011-04-24T11:24:33Z 1157.5600000 2011-04-24T11:24:36Z 1159.4900000 2011-04-24T11:24:47Z 1159.9700000 2011-04-24T11:24:59Z 1160.4500000 2011-04-24T11:25:10Z 1160.9300000 2011-04-24T11:25:19Z 1161.4100000 2011-04-24T11:25:29Z 1162.3700000 2011-04-24T11:25:39Z 1162.8500000 2011-04-24T11:25:52Z 1163.8100000 2011-04-24T11:26:01Z 1162.3700000 2011-04-24T11:26:11Z 1161.8900000 2011-04-24T11:26:21Z 1160.4500000 2011-04-24T11:26:31Z 1159.9700000 2011-04-24T11:26:40Z 1159.4900000 2011-04-24T11:26:48Z 1158.0500000 2011-04-24T11:26:52Z 1155.6400000 2011-04-24T11:26:59Z 1155.6400000 2011-04-24T11:27:04Z 1152.7600000 2011-04-24T11:27:12Z 1151.3200000 2011-04-24T11:27:15Z 1150.3500000 2011-04-24T11:27:22Z 1149.3900000 2011-04-24T11:27:30Z 1148.4300000 2011-04-24T11:27:37Z 1145.5500000 2011-04-24T11:27:44Z 1142.6600000 2011-04-24T11:27:52Z 1142.1800000 2011-04-24T11:28:00Z 1141.2200000 2011-04-24T11:28:10Z 1141.2200000 2011-04-24T11:28:17Z 1143.1400000 2011-04-24T11:28:25Z 1143.1400000 2011-04-24T11:28:33Z 1143.1400000 2011-04-24T11:28:40Z 1142.6600000 2011-04-24T11:28:44Z 1141.7000000 2011-04-24T11:28:54Z 1142.1800000 2011-04-24T11:28:56Z 1141.2200000 2011-04-24T11:29:06Z 1140.7400000 2011-04-24T11:29:15Z 1141.7000000 2011-04-24T11:29:25Z 1141.7000000 2011-04-24T11:29:35Z 1141.7000000 2011-04-24T11:29:45Z 1142.1800000 2011-04-24T11:29:52Z 1141.7000000 2011-04-24T11:30:01Z 1142.6600000 2011-04-24T11:30:08Z 1141.7000000 2011-04-24T11:30:17Z 1140.7400000 2011-04-24T11:30:27Z 1140.7400000 2011-04-24T11:30:37Z 1141.7000000 2011-04-24T11:30:48Z 1142.1800000 2011-04-24T11:30:59Z 1143.6300000 2011-04-24T11:31:10Z 1144.5900000 2011-04-24T11:31:21Z 1145.5500000 2011-04-24T11:31:31Z 1146.0300000 2011-04-24T11:31:42Z 1146.5100000 2011-04-24T11:31:50Z 1146.5100000 2011-04-24T11:32:03Z 1147.4700000 2011-04-24T11:32:13Z 1147.9500000 2011-04-24T11:32:25Z 1147.9500000 2011-04-24T11:32:35Z 1147.9500000 2011-04-24T11:32:41Z 1148.4300000 2011-04-24T11:32:49Z 1146.9900000 2011-04-24T11:32:59Z 1145.5500000 2011-04-24T11:33:11Z 1144.5900000 2011-04-24T11:33:20Z 1143.6300000 2011-04-24T11:33:29Z 1144.1100000 2011-04-24T11:33:38Z 1145.0700000 2011-04-24T11:33:48Z 1145.5500000 2011-04-24T11:33:58Z 1146.5100000 2011-04-24T11:34:07Z 1147.4700000 2011-04-24T11:34:17Z 1148.9100000 2011-04-24T11:34:27Z 1148.4300000 2011-04-24T11:34:34Z 1147.9500000 2011-04-24T11:34:42Z 1147.9500000 2011-04-24T11:34:52Z 1147.9500000 2011-04-24T11:35:01Z 1147.9500000 2011-04-24T11:35:10Z 1147.9500000 2011-04-24T11:35:18Z 1148.4300000 2011-04-24T11:35:28Z 1148.4300000 2011-04-24T11:35:37Z 1148.9100000 2011-04-24T11:35:45Z 1150.3500000 2011-04-24T11:35:54Z 1150.8400000 2011-04-24T11:36:04Z 1149.8700000 2011-04-24T11:36:12Z 1148.9100000 2011-04-24T11:36:21Z 1149.3900000 2011-04-24T11:36:30Z 1150.8400000 2011-04-24T11:36:38Z 1151.3200000 2011-04-24T11:36:47Z 1151.8000000 2011-04-24T11:36:57Z 1153.2400000 2011-04-24T11:37:06Z 1153.7200000 2011-04-24T11:37:16Z 1154.6800000 2011-04-24T11:37:27Z 1155.6400000 2011-04-24T11:37:38Z 1156.1200000 2011-04-24T11:37:50Z 1156.6000000 2011-04-24T11:38:01Z 1157.0800000 2011-04-24T11:38:13Z 1157.0800000 2011-04-24T11:38:24Z 1157.5600000 2011-04-24T11:38:36Z 1158.0500000 2011-04-24T11:38:47Z 1158.5300000 2011-04-24T11:38:56Z 1159.4900000 2011-04-24T11:39:03Z 1160.4500000 2011-04-24T11:39:10Z 1161.4100000 2011-04-24T11:39:22Z 1161.8900000 2011-04-24T11:39:34Z 1163.3300000 2011-04-24T11:39:45Z 1163.3300000 2011-04-24T11:39:57Z 1163.3300000 2011-04-24T11:40:09Z 1163.3300000 2011-04-24T11:40:18Z 1162.8500000 2011-04-24T11:40:25Z 1162.3700000 2011-04-24T11:40:37Z 1162.3700000 2011-04-24T11:40:45Z 1161.8900000 2011-04-24T11:40:52Z 1159.4900000 2011-04-24T11:41:02Z 1159.4900000 2011-04-24T11:41:12Z 1159.9700000 2011-04-24T11:41:17Z 1160.9300000 2011-04-24T11:41:27Z 1161.4100000 2011-04-24T11:41:33Z 1161.8900000 2011-04-24T11:41:40Z 1162.3700000 2011-04-24T11:41:48Z 1162.8500000 2011-04-24T11:41:56Z 1162.3700000 2011-04-24T11:42:05Z 1162.3700000 2011-04-24T11:42:13Z 1162.8500000 2011-04-24T11:42:16Z 1162.8500000 2011-04-24T11:42:22Z 1162.8500000 2011-04-24T11:43:19Z 1162.8500000 2011-04-24T11:44:08Z 1162.8500000 2011-04-24T11:44:15Z 1162.3700000 2011-04-24T11:44:26Z 1161.8900000 2011-04-24T11:44:35Z 1160.4500000 2011-04-24T11:44:43Z 1159.0100000 2011-04-24T11:44:53Z 1156.6000000 2011-04-24T11:45:01Z 1153.7200000 2011-04-24T11:45:08Z 1150.8400000 2011-04-24T11:45:16Z 1147.4700000 2011-04-24T11:45:23Z 1146.0300000 2011-04-24T11:45:27Z 1145.0700000 2011-04-24T11:45:29Z 1143.1400000 2011-04-24T11:45:33Z 1142.6600000 2011-04-24T11:45:39Z 1142.1800000 2011-04-24T11:45:41Z 1142.1800000 2011-04-24T11:45:51Z 1142.1800000 2011-04-24T11:45:59Z 1142.6600000 2011-04-24T11:46:08Z 1141.7000000 2011-04-24T11:46:14Z 1138.3400000 2011-04-24T11:46:19Z 1137.8600000 2011-04-24T11:46:20Z 1134.9700000 2011-04-24T11:46:30Z 1133.0500000 2011-04-24T11:46:37Z 1132.0900000 2011-04-24T11:46:45Z 1131.1300000 2011-04-24T11:46:48Z 1130.6500000 2011-04-24T11:46:56Z 1128.2400000 2011-04-24T11:47:04Z 1126.8000000 2011-04-24T11:47:13Z 1126.3200000 2011-04-24T11:47:21Z 1125.3600000 2011-04-24T11:47:29Z 1126.3200000 2011-04-24T11:47:38Z 1126.3200000 2011-04-24T11:47:47Z 1124.8800000 2011-04-24T11:47:53Z 1122.9600000 2011-04-24T11:48:01Z 1122.4800000 2011-04-24T11:48:03Z 1122.0000000 2011-04-24T11:48:05Z 1119.1100000 2011-04-24T11:48:14Z 1116.7100000 2011-04-24T11:48:22Z 1113.3400000 2011-04-24T11:48:27Z 1111.4200000 2011-04-24T11:48:36Z 1108.5400000 2011-04-24T11:48:44Z 1106.6100000 2011-04-24T11:48:52Z 1106.1300000 2011-04-24T11:48:59Z 1105.1700000 2011-04-24T11:49:07Z 1105.6500000 2011-04-24T11:49:14Z 1105.1700000 2011-04-24T11:49:16Z 1104.2100000 2011-04-24T11:49:24Z 1101.3300000 2011-04-24T11:49:28Z 1100.8500000 2011-04-24T11:49:29Z 1101.3300000 2011-04-24T11:49:35Z 1101.3300000 2011-04-24T11:49:42Z 1101.3300000 2011-04-24T11:49:48Z 1101.3300000 2011-04-24T11:49:53Z 1101.3300000 2011-04-24T11:50:23Z 1101.3300000 2011-04-24T11:50:30Z 1101.3300000 2011-04-24T11:50:35Z 1100.3700000 2011-04-24T11:50:39Z 1100.8500000 2011-04-24T11:50:43Z 1098.4400000 2011-04-24T11:50:53Z 1098.4400000 2011-04-24T11:50:54Z 1097.4800000 2011-04-24T11:50:59Z 1096.0400000 2011-04-24T11:51:06Z 1095.0800000 2011-04-24T11:51:09Z 1094.6000000 2011-04-24T11:51:15Z 1095.0800000 2011-04-24T11:51:17Z 1093.1600000 2011-04-24T11:51:24Z 1092.2000000 2011-04-24T11:51:31Z 1094.1200000 2011-04-24T11:51:38Z 1094.1200000 2011-04-24T11:51:46Z 1095.0800000 2011-04-24T11:51:52Z 1095.5600000 2011-04-24T11:52:00Z 1094.1200000 2011-04-24T11:52:08Z 1093.1600000 2011-04-24T11:52:10Z 1092.6800000 2011-04-24T11:52:17Z 1091.7100000 2011-04-24T11:52:21Z 1088.3500000 2011-04-24T11:52:31Z 1086.4300000 2011-04-24T11:52:37Z 1084.0200000 2011-04-24T11:52:41Z 1083.0600000 2011-04-24T11:52:43Z 1082.1000000 2011-04-24T11:52:44Z 1081.1400000 2011-04-24T11:52:48Z 1081.6200000 2011-04-24T11:52:51Z 1082.5800000 2011-04-24T11:53:01Z 1083.5400000 2011-04-24T11:53:06Z 1084.0200000 2011-04-24T11:53:09Z 1084.5000000 2011-04-24T11:53:15Z 1083.5400000 2011-04-24T11:53:43Z 1084.0200000 2011-04-24T11:54:12Z 1083.5400000 2011-04-24T11:55:04Z 1084.5000000 2011-04-24T11:55:10Z 1084.5000000 2011-04-24T11:55:17Z 1085.9500000 2011-04-24T11:55:25Z 1086.9100000 2011-04-24T11:55:34Z 1087.3900000 2011-04-24T11:55:37Z 1088.8300000 2011-04-24T11:55:42Z 1089.3100000 2011-04-24T11:55:51Z 1089.7900000 2011-04-24T11:55:59Z 1089.3100000 2011-04-24T11:56:07Z 1089.3100000 2011-04-24T11:56:13Z 1089.7900000 2011-04-24T11:56:20Z 1088.8300000 2011-04-24T11:56:29Z 1089.7900000 2011-04-24T11:56:36Z 1089.3100000 2011-04-24T11:56:46Z 1090.2700000 2011-04-24T11:56:55Z 1090.7500000 2011-04-24T11:57:04Z 1091.2300000 2011-04-24T11:57:13Z 1091.2300000 2011-04-24T11:57:21Z 1092.2000000 2011-04-24T11:57:30Z 1092.6800000 2011-04-24T11:57:40Z 1094.1200000 2011-04-24T11:57:51Z 1094.6000000 2011-04-24T11:57:59Z 1093.6400000 2011-04-24T11:58:04Z 1091.7100000 2011-04-24T11:58:07Z 1090.7500000 2011-04-24T11:58:09Z 1088.8300000 2011-04-24T11:58:14Z 1088.8300000 2011-04-24T11:58:15Z 1086.9100000 2011-04-24T11:58:18Z 1084.9900000 2011-04-24T11:58:22Z 1085.4700000 2011-04-24T11:58:24Z 1086.9100000 2011-04-24T11:58:33Z 1087.8700000 2011-04-24T11:58:40Z 1088.3500000 2011-04-24T11:58:47Z 1088.3500000 2011-04-24T11:58:55Z 1086.4300000 2011-04-24T11:59:03Z 1083.0600000 2011-04-24T11:59:10Z 1081.1400000 2011-04-24T11:59:16Z 1081.1400000 2011-04-24T11:59:19Z 1080.6600000 2011-04-24T11:59:21Z 1081.6200000 2011-04-24T11:59:28Z 1082.1000000 2011-04-24T11:59:32Z 1082.5800000 2011-04-24T11:59:36Z 1084.5000000 2011-04-24T11:59:45Z 1086.4300000 2011-04-24T11:59:53Z 1086.9100000 2011-04-24T12:00:01Z 1087.8700000 2011-04-24T12:00:11Z 1088.8300000 2011-04-24T12:00:21Z 1089.3100000 2011-04-24T12:00:31Z 1089.7900000 2011-04-24T12:00:40Z 1089.7900000 2011-04-24T12:00:47Z 1089.7900000 2011-04-24T12:00:57Z 1091.7100000 2011-04-24T12:01:06Z 1092.6800000 2011-04-24T12:01:16Z 1093.1600000 2011-04-24T12:01:25Z 1094.1200000 2011-04-24T12:01:34Z 1094.6000000 2011-04-24T12:01:42Z 1093.6400000 2011-04-24T12:01:48Z 1093.1600000 2011-04-24T12:01:54Z 1093.6400000 2011-04-24T12:02:02Z 1094.1200000 2011-04-24T12:02:51Z 1094.1200000 2011-04-24T12:03:21Z 1094.6000000 2011-04-24T12:04:12Z 1094.1200000 2011-04-24T12:04:31Z 1094.1200000 2011-04-24T12:05:52Z 1093.1600000 2011-04-24T12:06:15Z 1093.6400000 2011-04-24T12:06:16Z 1094.6000000 2011-04-24T12:06:24Z 1094.1200000 2011-04-24T12:06:26Z 1094.1200000 2011-04-24T12:06:33Z 1094.1200000 2011-04-24T12:06:53Z 1093.6400000 2011-04-24T12:06:59Z 1093.6400000 2011-04-24T12:07:06Z 1092.2000000 2011-04-24T12:07:09Z 1090.2700000 2011-04-24T12:07:17Z 1089.3100000 2011-04-24T12:07:20Z 1087.3900000 2011-04-24T12:07:22Z 1084.5000000 2011-04-24T12:07:25Z 1084.9900000 2011-04-24T12:07:31Z 1084.9900000 2011-04-24T12:07:32Z 1085.9500000 2011-04-24T12:07:33Z 1089.3100000 2011-04-24T12:07:39Z 1090.2700000 2011-04-24T12:07:47Z 1091.2300000 2011-04-24T12:07:54Z 1091.2300000 2011-04-24T12:08:02Z 1092.2000000 2011-04-24T12:08:10Z 1092.6800000 2011-04-24T12:08:18Z 1093.1600000 2011-04-24T12:08:26Z 1094.6000000 2011-04-24T12:08:34Z 1095.5600000 2011-04-24T12:08:42Z 1095.0800000 2011-04-24T12:08:49Z 1095.5600000 2011-04-24T12:08:59Z 1095.5600000 2011-04-24T12:09:07Z 1094.6000000 2011-04-24T12:09:17Z 1093.1600000 2011-04-24T12:09:26Z 1091.2300000 2011-04-24T12:09:33Z 1091.2300000 2011-04-24T12:09:40Z 1090.7500000 2011-04-24T12:09:49Z 1089.3100000 2011-04-24T12:09:57Z 1088.3500000 2011-04-24T12:10:05Z 1089.3100000 2011-04-24T12:10:14Z 1089.3100000 2011-04-24T12:10:15Z 1089.3100000 2011-04-24T12:10:17Z 1090.2700000 2011-04-24T12:10:24Z 1090.7500000 2011-04-24T12:10:28Z 1091.7100000 2011-04-24T12:10:36Z 1092.6800000 2011-04-24T12:10:43Z 1091.7100000 2011-04-24T12:10:49Z 1089.7900000 2011-04-24T12:10:56Z 1088.8300000 2011-04-24T12:11:03Z 1088.8300000 2011-04-24T12:11:06Z 1089.3100000 2011-04-24T12:11:13Z 1089.3100000 2011-04-24T12:11:25Z 1089.7900000 2011-04-24T12:11:29Z 1089.7900000 2011-04-24T12:11:39Z 1089.7900000 2011-04-24T12:11:48Z 1090.2700000 2011-04-24T12:11:56Z 1090.7500000 2011-04-24T12:12:05Z 1091.2300000 2011-04-24T12:12:14Z 1091.7100000 2011-04-24T12:12:20Z 1092.2000000 2011-04-24T12:12:31Z 1092.2000000 2011-04-24T12:12:40Z 1092.2000000 2011-04-24T12:12:50Z 1093.6400000 2011-04-24T12:13:01Z 1093.6400000 2011-04-24T12:13:09Z 1094.1200000 2011-04-24T12:13:19Z 1093.6400000 2011-04-24T12:13:25Z 1094.6000000 2011-04-24T12:13:35Z 1094.6000000 2011-04-24T12:13:44Z 1096.0400000 2011-04-24T12:13:55Z 1096.5200000 2011-04-24T12:14:03Z 1096.5200000 2011-04-24T12:14:14Z 1096.5200000 2011-04-24T12:14:23Z 1096.0400000 2011-04-24T12:14:33Z 1096.5200000 2011-04-24T12:14:42Z 1097.4800000 2011-04-24T12:14:49Z 1097.9600000 2011-04-24T12:14:54Z 1097.9600000 2011-04-24T12:15:01Z 1097.9600000 2011-04-24T12:15:03Z 1097.4800000 2011-04-24T12:15:09Z 1097.9600000 2011-04-24T12:15:18Z 1097.0000000 2011-04-24T12:15:26Z 1097.9600000 2011-04-24T12:15:33Z 1097.4800000 2011-04-24T12:15:43Z 1097.9600000 2011-04-24T12:15:50Z 1098.9200000 2011-04-24T12:15:57Z 1100.8500000 2011-04-24T12:16:01Z 1102.7700000 2011-04-24T12:16:07Z 1104.6900000 2011-04-24T12:16:14Z 1106.1300000 2011-04-24T12:16:21Z 1107.1000000 2011-04-24T12:16:30Z 1107.5800000 2011-04-24T12:16:38Z 1108.5400000 2011-04-24T12:16:47Z 1109.5000000 2011-04-24T12:16:54Z 1110.4600000 2011-04-24T12:17:03Z 1111.4200000 2011-04-24T12:17:12Z 1111.4200000 2011-04-24T12:17:19Z 1111.9000000 2011-04-24T12:17:25Z 1111.9000000 2011-04-24T12:17:28Z 1112.8600000 2011-04-24T12:17:37Z 1112.8600000 2011-04-24T12:17:43Z 1112.8600000 2011-04-24T12:17:49Z 1114.3100000 2011-04-24T12:17:58Z 1114.7900000 2011-04-24T12:18:07Z 1115.2700000 2011-04-24T12:18:08Z 1115.7500000 2011-04-24T12:18:16Z 1115.7500000 2011-04-24T12:18:22Z 1115.2700000 2011-04-24T12:18:27Z 1115.2700000 2011-04-24T12:18:37Z 1114.7900000 2011-04-24T12:18:41Z 1115.2700000 2011-04-24T12:18:43Z 1113.3400000 2011-04-24T12:18:47Z 1108.5400000 2011-04-24T12:18:53Z 1105.1700000 2011-04-24T12:18:57Z 1104.6900000 2011-04-24T12:18:58Z 1104.2100000 2011-04-24T12:19:05Z 1104.6900000 2011-04-24T12:19:10Z 1104.6900000 2011-04-24T12:19:12Z 1104.6900000 2011-04-24T12:19:19Z 1104.6900000 2011-04-24T12:19:26Z 1105.1700000 2011-04-24T12:19:33Z 1105.1700000 2011-04-24T12:19:41Z 1105.1700000 2011-04-24T12:19:50Z 1105.1700000 2011-04-24T12:19:59Z 1105.1700000 2011-04-24T12:20:09Z 1105.1700000 2011-04-24T12:20:16Z 1105.6500000 2011-04-24T12:20:25Z 1105.1700000 2011-04-24T12:20:31Z 1105.6500000 2011-04-24T12:20:39Z 1106.1300000 2011-04-24T12:20:49Z 1106.6100000 2011-04-24T12:20:57Z 1106.6100000 2011-04-24T12:21:05Z 1107.5800000 2011-04-24T12:21:14Z 1108.5400000 2011-04-24T12:21:25Z 1108.5400000 2011-04-24T12:21:33Z 1109.0200000 2011-04-24T12:21:45Z 1108.5400000 2011-04-24T12:21:53Z 1108.5400000 2011-04-24T12:22:01Z 1108.5400000 2011-04-24T12:22:09Z 1109.0200000 2011-04-24T12:22:18Z 1109.0200000 2011-04-24T12:22:29Z 1109.9800000 2011-04-24T12:22:42Z 1110.4600000 2011-04-24T12:22:52Z 1110.9400000 2011-04-24T12:23:02Z 1111.4200000 2011-04-24T12:23:07Z 1111.4200000 2011-04-24T12:23:08Z 1111.9000000 2011-04-24T12:23:16Z 1110.9400000 2011-04-24T12:23:46Z 1111.9000000 2011-04-24T12:24:21Z 1111.9000000 2011-04-24T12:26:06Z 1111.4200000 2011-04-24T12:26:57Z 1110.9400000 2011-04-24T12:27:14Z 1110.9400000 2011-04-24T12:27:18Z 1110.9400000 2011-04-24T12:27:22Z 1111.9000000 2011-04-24T12:27:26Z 1111.9000000 2011-04-24T12:27:35Z 1112.3800000 2011-04-24T12:27:45Z 1112.3800000 2011-04-24T12:27:56Z 1112.8600000 2011-04-24T12:28:05Z 1113.3400000 2011-04-24T12:28:17Z 1113.3400000 2011-04-24T12:28:28Z 1113.8200000 2011-04-24T12:28:38Z 1114.7900000 2011-04-24T12:28:48Z 1115.7500000 2011-04-24T12:28:51Z 1115.7500000 2011-04-24T12:28:57Z 1116.2300000 2011-04-24T12:29:02Z 1117.1900000 2011-04-24T12:29:12Z 1117.1900000 2011-04-24T12:29:23Z 1117.6700000 2011-04-24T12:29:32Z 1117.6700000 2011-04-24T12:29:42Z 1118.6300000 2011-04-24T12:29:53Z 1119.1100000 2011-04-24T12:30:05Z 1119.5900000 2011-04-24T12:30:16Z 1120.0700000 2011-04-24T12:30:28Z 1120.5500000 2011-04-24T12:30:36Z 1120.5500000 2011-04-24T12:30:46Z 1120.5500000 2011-04-24T12:30:54Z 1121.5200000 2011-04-24T12:31:03Z 1121.5200000 2011-04-24T12:31:10Z 1121.5200000 2011-04-24T12:31:15Z 1121.0300000 2011-04-24T12:31:22Z 1122.4800000 2011-04-24T12:31:30Z 1122.4800000 2011-04-24T12:31:37Z 1122.4800000 2011-04-24T12:31:45Z 1123.4400000 2011-04-24T12:31:53Z 1123.9200000 2011-04-24T12:32:02Z 1124.4000000 2011-04-24T12:32:08Z 1125.3600000 2011-04-24T12:32:14Z 1125.8400000 2011-04-24T12:32:24Z 1126.3200000 2011-04-24T12:32:33Z 1127.7600000 2011-04-24T12:32:43Z 1128.2400000 2011-04-24T12:32:53Z 1129.2100000 2011-04-24T12:33:00Z 1129.2100000 2011-04-24T12:33:01Z 1128.7300000 2011-04-24T12:33:03Z 1130.6500000 2011-04-24T12:33:11Z 1130.1700000 2011-04-24T12:33:20Z 1132.0900000 2011-04-24T12:33:29Z 1133.0500000 2011-04-24T12:33:37Z 1132.5700000 2011-04-24T12:33:42Z 1133.5300000 2011-04-24T12:33:49Z 1134.4900000 2011-04-24T12:33:58Z 1134.9700000 2011-04-24T12:34:06Z 1135.9400000 2011-04-24T12:34:14Z 1136.4200000 2011-04-24T12:34:20Z 1137.8600000 2011-04-24T12:34:29Z 1137.3800000 2011-04-24T12:34:37Z 1137.8600000 2011-04-24T12:34:46Z 1137.3800000 2011-04-24T12:34:54Z 1137.3800000 2011-04-24T12:35:03Z 1137.3800000 2011-04-24T12:35:10Z 1137.8600000 2011-04-24T12:35:18Z 1138.8200000 2011-04-24T12:35:29Z 1139.3000000 2011-04-24T12:35:38Z 1140.2600000 2011-04-24T12:35:47Z 1141.7000000 2011-04-24T12:35:54Z 1143.1400000 2011-04-24T12:36:04Z 1144.5900000 2011-04-24T12:36:13Z 1145.5500000 2011-04-24T12:36:21Z 1146.5100000 2011-04-24T12:36:32Z 1147.4700000 2011-04-24T12:36:42Z 1148.4300000 2011-04-24T12:36:52Z 1148.4300000 2011-04-24T12:37:01Z 1148.9100000 2011-04-24T12:37:08Z 1148.9100000 2011-04-24T12:37:15Z 1149.3900000 2011-04-24T12:37:21Z 1149.8700000 2011-04-24T12:37:31Z 1148.9100000 2011-04-24T12:37:38Z 1147.9500000 2011-04-24T12:37:48Z 1146.9900000 2011-04-24T12:37:56Z 1146.5100000 2011-04-24T12:38:04Z 1145.0700000 2011-04-24T12:38:12Z 1145.0700000 2011-04-24T12:38:13Z 1144.1100000 2011-04-24T12:38:20Z 1142.6600000 2011-04-24T12:38:31Z 1142.1800000 2011-04-24T12:38:40Z 1141.2200000 2011-04-24T12:38:49Z 1140.2600000 2011-04-24T12:38:55Z 1140.7400000 2011-04-24T12:39:01Z 1140.7400000 2011-04-24T12:39:09Z 1139.7800000 2011-04-24T12:39:17Z 1139.3000000 2011-04-24T12:39:24Z 1138.3400000 2011-04-24T12:39:33Z 1138.3400000 2011-04-24T12:39:40Z 1137.3800000 2011-04-24T12:39:50Z 1136.9000000 2011-04-24T12:39:57Z 1136.9000000 2011-04-24T12:40:05Z 1136.9000000 2011-04-24T12:40:14Z 1136.4200000 2011-04-24T12:40:21Z 1135.4500000 2011-04-24T12:40:28Z 1134.4900000 2011-04-24T12:40:37Z 1133.5300000 2011-04-24T12:40:43Z 1132.5700000 2011-04-24T12:40:47Z 1130.1700000 2011-04-24T12:40:56Z 1129.2100000 2011-04-24T12:41:01Z 1129.2100000 2011-04-24T12:41:11Z 1128.7300000 2011-04-24T12:41:18Z 1128.7300000 2011-04-24T12:41:28Z 1127.7600000 2011-04-24T12:41:36Z 1128.2400000 2011-04-24T12:41:44Z 1129.2100000 2011-04-24T12:41:55Z 1130.1700000 2011-04-24T12:42:06Z 1130.1700000 2011-04-24T12:42:14Z 1130.6500000 2011-04-24T12:42:25Z 1131.1300000 2011-04-24T12:42:34Z 1132.0900000 2011-04-24T12:42:43Z 1132.5700000 2011-04-24T12:42:53Z 1132.5700000 2011-04-24T12:43:00Z 1131.6100000 2011-04-24T12:43:06Z 1128.7300000 2011-04-24T12:43:12Z 1128.2400000 2011-04-24T12:43:20Z 1128.7300000 2011-04-24T12:43:28Z 1127.7600000 2011-04-24T12:43:35Z 1126.3200000 2011-04-24T12:43:42Z 1125.3600000 2011-04-24T12:43:47Z 1123.9200000 2011-04-24T12:43:54Z 1123.9200000 2011-04-24T12:43:58Z 1124.4000000 2011-04-24T12:44:08Z 1125.8400000 2011-04-24T12:44:19Z 1126.8000000 2011-04-24T12:44:29Z 1126.8000000 2011-04-24T12:44:37Z 1127.2800000 2011-04-24T12:44:39Z 1126.8000000 2011-04-24T12:44:44Z 1125.3600000 2011-04-24T12:44:53Z 1123.4400000 2011-04-24T12:45:01Z 1121.5200000 2011-04-24T12:45:10Z 1118.6300000 2011-04-24T12:45:16Z 1118.6300000 2011-04-24T12:45:23Z 1119.1100000 2011-04-24T12:45:29Z 1118.6300000 2011-04-24T12:45:37Z 1118.6300000 2011-04-24T12:45:47Z 1117.6700000 2011-04-24T12:45:55Z 1117.6700000 2011-04-24T12:46:02Z 1118.1500000 2011-04-24T12:46:51Z 1117.6700000 2011-04-24T12:48:01Z 1117.6700000 2011-04-24T12:48:23Z 1118.1500000 2011-04-24T12:48:43Z 1117.6700000 2011-04-24T12:49:18Z 1117.6700000 2011-04-24T12:49:26Z 1117.1900000 2011-04-24T12:49:33Z 1116.2300000 2011-04-24T12:49:38Z 1115.2700000 2011-04-24T12:49:43Z 1114.7900000 2011-04-24T12:49:48Z 1114.3100000 2011-04-24T12:49:58Z 1113.8200000 2011-04-24T12:50:03Z 1111.9000000 2011-04-24T12:50:10Z 1111.9000000 2011-04-24T12:50:13Z 1111.4200000 2011-04-24T12:50:19Z 1111.4200000 2011-04-24T12:50:20Z 1111.9000000 2011-04-24T12:50:26Z 1111.4200000 2011-04-24T12:50:30Z 1111.9000000 2011-04-24T12:50:38Z 1111.9000000 2011-04-24T12:50:48Z 1111.9000000 2011-04-24T12:50:57Z 1110.9400000 2011-04-24T12:51:09Z 1111.9000000 2011-04-24T12:51:19Z 1112.3800000 2011-04-24T12:51:27Z 1112.8600000 2011-04-24T12:51:37Z 1114.3100000 2011-04-24T12:51:47Z 1115.2700000 2011-04-24T12:51:56Z 1115.2700000 2011-04-24T12:52:02Z 1116.2300000 2011-04-24T12:52:09Z 1116.7100000 2011-04-24T12:52:16Z 1117.1900000 2011-04-24T12:52:24Z 1117.1900000 2011-04-24T12:52:28Z 1116.2300000 2011-04-24T12:52:34Z 1114.3100000 2011-04-24T12:52:42Z 1114.3100000 2011-04-24T12:52:45Z 1112.8600000 2011-04-24T12:52:50Z 1111.9000000 2011-04-24T12:52:56Z 1110.9400000 2011-04-24T12:52:58Z 1109.5000000 2011-04-24T12:53:04Z 1108.0600000 2011-04-24T12:53:08Z 1104.6900000 2011-04-24T12:53:14Z 1103.7300000 2011-04-24T12:53:15Z 1100.3700000 2011-04-24T12:53:20Z 1098.4400000 2011-04-24T12:53:24Z 1097.4800000 2011-04-24T12:53:26Z 1096.0400000 2011-04-24T12:53:30Z 1095.5600000 2011-04-24T12:53:34Z 1095.0800000 2011-04-24T12:53:40Z 1094.1200000 2011-04-24T12:53:44Z 1093.1600000 2011-04-24T12:53:50Z 1093.6400000 2011-04-24T12:54:00Z 1094.1200000 2011-04-24T12:54:29Z 1097.9600000 2011-04-24T12:55:34Z 1096.0400000 2011-04-24T12:55:35Z 1094.6000000 2011-04-24T12:55:38Z 1095.5600000 2011-04-24T12:58:23Z 1096.0400000 2011-04-24T12:59:02Z 1095.5600000 2011-04-24T12:59:19Z 1096.0400000 2011-04-24T12:59:22Z 1096.0400000 2011-04-24T12:59:28Z 1096.5200000 2011-04-24T12:59:30Z 1095.5600000 2011-04-24T12:59:38Z 1096.0400000 2011-04-24T12:59:44Z 1096.0400000 2011-04-24T12:59:50Z 1096.0400000 2011-04-24T12:59:56Z 1096.0400000 2011-04-24T13:00:03Z 1097.0000000 2011-04-24T13:00:09Z 1097.0000000 2011-04-24T13:00:13Z 1096.5200000 2011-04-24T13:00:21Z 1097.0000000 2011-04-24T13:00:28Z 1097.4800000 2011-04-24T13:00:34Z 1097.4800000 2011-04-24T13:00:43Z 1097.4800000 2011-04-24T13:00:50Z 1097.0000000 2011-04-24T13:00:56Z 1097.4800000 2011-04-24T13:01:04Z 1097.4800000 2011-04-24T13:01:13Z 1097.4800000 2011-04-24T13:01:23Z 1097.9600000 2011-04-24T13:01:33Z 1097.9600000 2011-04-24T13:01:39Z 1098.4400000 2011-04-24T13:01:45Z 1097.9600000 2011-04-24T13:01:52Z 1098.4400000 2011-04-24T13:01:57Z 1098.4400000 2011-04-24T13:02:03Z 1098.9200000 2011-04-24T13:02:12Z 1098.9200000 2011-04-24T13:02:20Z 1099.4000000 2011-04-24T13:02:28Z 1099.4000000 2011-04-24T13:02:38Z 1099.4000000 2011-04-24T13:02:46Z 1100.3700000 2011-04-24T13:02:57Z 1100.8500000 2011-04-24T13:03:12Z 1100.8500000 2011-04-24T13:03:24Z 1100.3700000 2011-04-24T13:03:33Z 1100.8500000 2011-04-24T13:03:44Z 1100.8500000 2011-04-24T13:03:54Z 1101.3300000 2011-04-24T13:04:04Z 1100.8500000 2011-04-24T13:04:12Z 1102.2900000 2011-04-24T13:04:23Z 1102.7700000 2011-04-24T13:04:32Z 1102.7700000 2011-04-24T13:04:39Z 1103.7300000 2011-04-24T13:04:48Z 1104.6900000 2011-04-24T13:04:56Z 1105.1700000 2011-04-24T13:05:06Z 1106.1300000 2011-04-24T13:05:14Z 1106.6100000 2011-04-24T13:05:22Z 1107.5800000 2011-04-24T13:05:29Z 1108.5400000 2011-04-24T13:05:37Z 1109.5000000 2011-04-24T13:05:44Z 1109.5000000 2011-04-24T13:05:50Z 1110.9400000 2011-04-24T13:06:00Z 1110.4600000 2011-04-24T13:06:09Z 1110.4600000 2011-04-24T13:06:16Z 1111.4200000 2011-04-24T13:06:25Z 1110.4600000 2011-04-24T13:06:34Z 1110.4600000 2011-04-24T13:06:45Z 1110.4600000 2011-04-24T13:06:56Z 1110.9400000 2011-04-24T13:07:07Z 1110.9400000 2011-04-24T13:07:17Z 1110.9400000 2011-04-24T13:07:26Z 1111.4200000 2011-04-24T13:07:39Z 1112.3800000 2011-04-24T13:07:48Z 1107.1000000 2011-04-24T13:07:56Z 1113.3400000 2011-04-24T13:07:57Z 1111.9000000 2011-04-24T13:08:06Z 1114.7900000 2011-04-24T13:08:09Z 1115.2700000 2011-04-24T13:08:19Z 1116.2300000 2011-04-24T13:08:29Z 1117.1900000 2011-04-24T13:08:39Z 1113.8200000 2011-04-24T13:08:41Z 1117.1900000 2011-04-24T13:08:42Z 1118.6300000 2011-04-24T13:08:52Z 1119.1100000 2011-04-24T13:09:00Z 1120.0700000 2011-04-24T13:09:07Z 1119.5900000 2011-04-24T13:09:08Z 1120.5500000 2011-04-24T13:09:13Z 1121.0300000 2011-04-24T13:09:20Z 1122.4800000 2011-04-24T13:09:31Z 1123.4400000 2011-04-24T13:09:41Z 1124.4000000 2011-04-24T13:09:50Z 1125.3600000 2011-04-24T13:09:59Z 1126.8000000 2011-04-24T13:10:11Z 1127.7600000 2011-04-24T13:10:21Z 1128.2400000 2011-04-24T13:10:30Z 1129.2100000 2011-04-24T13:10:38Z 1131.1300000 2011-04-24T13:10:48Z 1131.6100000 2011-04-24T13:10:57Z 1133.0500000 2011-04-24T13:11:05Z 1134.0100000 2011-04-24T13:11:14Z 1134.4900000 2011-04-24T13:11:24Z 1134.9700000 2011-04-24T13:11:32Z 1134.9700000 2011-04-24T13:11:41Z 1135.4500000 2011-04-24T13:11:49Z 1135.9400000 2011-04-24T13:12:00Z 1135.9400000 2011-04-24T13:12:08Z 1136.9000000 2011-04-24T13:12:16Z 1137.3800000 2011-04-24T13:12:25Z 1138.3400000 2011-04-24T13:12:32Z 1138.8200000 2011-04-24T13:12:42Z 1140.2600000 2011-04-24T13:12:48Z 1140.7400000 2011-04-24T13:12:58Z 1142.1800000 2011-04-24T13:13:07Z 1143.1400000 2011-04-24T13:13:17Z 1143.6300000 2011-04-24T13:13:23Z 1145.5500000 2011-04-24T13:13:31Z 1146.0300000 2011-04-24T13:13:39Z 1146.0300000 2011-04-24T13:13:48Z 1146.5100000 2011-04-24T13:13:55Z 1146.5100000 2011-04-24T13:14:01Z 1146.5100000 2011-04-24T13:14:08Z 1146.5100000 2011-04-24T13:14:14Z 1146.9900000 2011-04-24T13:14:21Z 1147.4700000 2011-04-24T13:14:29Z 1147.9500000 2011-04-24T13:14:36Z 1147.9500000 2011-04-24T13:14:43Z 1147.9500000 2011-04-24T13:14:52Z 1147.9500000 2011-04-24T13:15:00Z 1148.4300000 2011-04-24T13:15:07Z 1148.4300000 2011-04-24T13:15:14Z 1148.4300000 2011-04-24T13:15:22Z 1148.4300000 2011-04-24T13:15:29Z 1148.4300000 2011-04-24T13:15:37Z 1148.4300000 2011-04-24T13:15:46Z 1146.5100000 2011-04-24T13:15:53Z 1144.5900000 2011-04-24T13:16:02Z 1142.1800000 2011-04-24T13:16:12Z 1140.2600000 2011-04-24T13:16:22Z 1138.3400000 2011-04-24T13:16:30Z 1136.4200000 2011-04-24T13:16:33Z 1135.4500000 2011-04-24T13:16:39Z 1133.0500000 2011-04-24T13:16:45Z 1130.6500000 2011-04-24T13:16:50Z 1128.2400000 2011-04-24T13:16:59Z 1126.3200000 2011-04-24T13:17:08Z 1125.3600000 2011-04-24T13:17:17Z 1125.3600000 2011-04-24T13:17:21Z 1124.4000000 2011-04-24T13:17:31Z 1122.9600000 2011-04-24T13:17:41Z 1120.5500000 2011-04-24T13:17:49Z 1119.1100000 2011-04-24T13:17:57Z 1120.0700000 2011-04-24T13:18:07Z 1119.5900000 2011-04-24T13:18:17Z 1119.1100000 2011-04-24T13:18:26Z