Garmin International 2011-05-01T12:06:27Z Cervera de Pisuerga White 1122.4800000 2011-04-23T08:40:11Z 1123.9200000 2011-04-23T08:40:13Z 1124.4000000 2011-04-23T08:40:23Z 1123.9200000 2011-04-23T08:40:25Z 1123.4400000 2011-04-23T08:40:31Z 1122.9600000 2011-04-23T08:40:39Z 1123.4400000 2011-04-23T08:40:40Z 1123.4400000 2011-04-23T08:40:45Z 1122.9600000 2011-04-23T08:40:48Z 1123.4400000 2011-04-23T08:40:55Z 1123.9200000 2011-04-23T08:41:01Z 1123.9200000 2011-04-23T08:41:11Z 1124.4000000 2011-04-23T08:41:20Z 1124.8800000 2011-04-23T08:41:27Z 1124.8800000 2011-04-23T08:41:30Z 1124.8800000 2011-04-23T08:41:37Z 1125.8400000 2011-04-23T08:41:45Z 1125.8400000 2011-04-23T08:42:14Z 1124.8800000 2011-04-23T08:42:16Z 1124.4000000 2011-04-23T08:42:25Z 1124.8800000 2011-04-23T08:44:04Z 1124.8800000 2011-04-23T08:44:07Z 1124.8800000 2011-04-23T08:44:13Z 1124.8800000 2011-04-23T08:44:15Z 1124.8800000 2011-04-23T08:44:21Z 1125.3600000 2011-04-23T08:44:25Z 1125.3600000 2011-04-23T08:44:34Z 1125.8400000 2011-04-23T08:44:41Z 1125.3600000 2011-04-23T08:44:48Z 1125.8400000 2011-04-23T08:44:57Z 1125.3600000 2011-04-23T08:45:15Z 1125.8400000 2011-04-23T08:45:22Z 1125.3600000 2011-04-23T08:45:36Z 1125.3600000 2011-04-23T08:46:06Z 1125.3600000 2011-04-23T08:46:37Z 1125.8400000 2011-04-23T08:46:58Z 1125.3600000 2011-04-23T08:47:04Z 1124.8800000 2011-04-23T08:47:18Z 1124.8800000 2011-04-23T08:48:32Z 1122.9600000 2011-04-23T08:49:01Z 1124.8800000 2011-04-23T08:49:03Z 1125.3600000 2011-04-23T08:49:06Z 1125.3600000 2011-04-23T08:50:03Z 1124.8800000 2011-04-23T08:50:06Z 1125.8400000 2011-04-23T08:50:10Z 1125.3600000 2011-04-23T08:50:17Z 1124.8800000 2011-04-23T08:50:22Z 1124.8800000 2011-04-23T08:50:28Z 1124.8800000 2011-04-23T08:50:34Z 1123.4400000 2011-04-23T08:50:43Z 1123.4400000 2011-04-23T08:50:50Z 1123.9200000 2011-04-23T08:50:57Z 1123.9200000 2011-04-23T08:51:06Z 1123.9200000 2011-04-23T08:51:15Z 1123.9200000 2011-04-23T08:51:23Z 1123.9200000 2011-04-23T08:51:35Z 1123.9200000 2011-04-23T08:51:40Z 1123.9200000 2011-04-23T08:51:41Z 1123.4400000 2011-04-23T08:51:47Z 1123.9200000 2011-04-23T08:51:50Z 1123.9200000 2011-04-23T08:51:57Z 1124.4000000 2011-04-23T08:52:01Z 1123.9200000 2011-04-23T08:52:07Z 1123.4400000 2011-04-23T08:52:13Z 1123.4400000 2011-04-23T08:52:20Z 1123.9200000 2011-04-23T08:52:29Z 1123.4400000 2011-04-23T08:52:30Z 1122.9600000 2011-04-23T08:52:36Z 1123.9200000 2011-04-23T08:52:41Z 1123.4400000 2011-04-23T08:52:50Z 1123.4400000 2011-04-23T08:52:56Z 1123.9200000 2011-04-23T08:53:04Z 1123.4400000 2011-04-23T08:53:08Z 1123.9200000 2011-04-23T08:53:13Z 1123.9200000 2011-04-23T08:53:18Z 1123.4400000 2011-04-23T08:53:23Z 1123.4400000 2011-04-23T08:53:32Z 1123.4400000 2011-04-23T08:53:39Z 1122.9600000 2011-04-23T08:53:45Z 1122.9600000 2011-04-23T08:53:51Z 1122.4800000 2011-04-23T08:53:58Z 1120.5500000 2011-04-23T08:54:06Z 1122.0000000 2011-04-23T08:54:14Z 1122.4800000 2011-04-23T08:54:22Z 1123.4400000 2011-04-23T08:54:29Z 1123.9200000 2011-04-23T08:54:33Z 1123.9200000 2011-04-23T08:54:38Z 1123.9200000 2011-04-23T08:54:44Z 1123.9200000 2011-04-23T08:54:50Z 1123.9200000 2011-04-23T08:54:55Z 1123.9200000 2011-04-23T08:55:31Z 1123.4400000 2011-04-23T08:56:12Z 1123.4400000 2011-04-23T08:58:02Z 1123.4400000 2011-04-23T08:58:08Z 1123.4400000 2011-04-23T08:58:09Z 1122.9600000 2011-04-23T08:58:13Z 1124.4000000 2011-04-23T08:58:21Z 1124.4000000 2011-04-23T08:58:49Z 1124.4000000 2011-04-23T08:58:59Z 1124.4000000 2011-04-23T08:59:08Z 1123.9200000 2011-04-23T08:59:15Z 1124.4000000 2011-04-23T08:59:23Z 1124.8800000 2011-04-23T08:59:32Z 1125.3600000 2011-04-23T08:59:41Z 1125.3600000 2011-04-23T08:59:50Z 1125.3600000 2011-04-23T09:00:01Z 1125.8400000 2011-04-23T09:00:11Z 1126.3200000 2011-04-23T09:00:19Z 1127.2800000 2011-04-23T09:00:29Z 1126.8000000 2011-04-23T09:00:39Z 1127.2800000 2011-04-23T09:00:48Z 1125.3600000 2011-04-23T09:00:57Z 1125.8400000 2011-04-23T09:00:58Z 1125.3600000 2011-04-23T09:01:07Z 1126.3200000 2011-04-23T09:01:16Z 1127.7600000 2011-04-23T09:01:26Z 1127.7600000 2011-04-23T09:01:35Z 1127.7600000 2011-04-23T09:01:44Z 1127.7600000 2011-04-23T09:01:51Z 1127.7600000 2011-04-23T09:01:59Z 1127.7600000 2011-04-23T09:02:06Z 1127.7600000 2011-04-23T09:02:16Z 1125.8400000 2011-04-23T09:02:22Z 1125.8400000 2011-04-23T09:02:28Z 1125.8400000 2011-04-23T09:02:29Z 1125.3600000 2011-04-23T09:02:30Z 1125.3600000 2011-04-23T09:02:31Z 1125.3600000 2011-04-23T09:02:32Z 1125.3600000 2011-04-23T09:02:33Z 1125.3600000 2011-04-23T09:02:34Z 1125.3600000 2011-04-23T09:02:35Z 1125.8400000 2011-04-23T09:02:42Z 1125.8400000 2011-04-23T09:02:48Z 1126.3200000 2011-04-23T09:02:59Z 1126.3200000 2011-04-23T09:03:06Z 1126.3200000 2011-04-23T09:03:15Z 1126.3200000 2011-04-23T09:03:23Z 1127.2800000 2011-04-23T09:03:32Z 1127.7600000 2011-04-23T09:03:41Z 1128.7300000 2011-04-23T09:03:47Z 1129.2100000 2011-04-23T09:03:54Z 1129.6900000 2011-04-23T09:04:02Z 1129.6900000 2011-04-23T09:04:11Z 1129.6900000 2011-04-23T09:04:16Z 1129.6900000 2011-04-23T09:04:24Z 1130.1700000 2011-04-23T09:04:32Z 1129.6900000 2011-04-23T09:04:41Z 1130.1700000 2011-04-23T09:04:50Z 1130.1700000 2011-04-23T09:05:01Z 1130.1700000 2011-04-23T09:05:10Z 1130.6500000 2011-04-23T09:05:19Z 1131.1300000 2011-04-23T09:05:30Z 1131.1300000 2011-04-23T09:05:37Z 1131.6100000 2011-04-23T09:05:45Z 1132.0900000 2011-04-23T09:05:54Z 1131.6100000 2011-04-23T09:06:02Z 1132.0900000 2011-04-23T09:06:10Z 1132.5700000 2011-04-23T09:06:18Z 1133.0500000 2011-04-23T09:06:27Z 1132.5700000 2011-04-23T09:06:36Z 1132.0900000 2011-04-23T09:06:44Z 1132.0900000 2011-04-23T09:06:50Z 1132.5700000 2011-04-23T09:06:58Z 1133.5300000 2011-04-23T09:07:09Z 1133.5300000 2011-04-23T09:07:18Z 1134.0100000 2011-04-23T09:07:27Z 1134.0100000 2011-04-23T09:07:37Z 1134.0100000 2011-04-23T09:07:46Z 1134.4900000 2011-04-23T09:07:54Z 1135.4500000 2011-04-23T09:08:05Z 1135.4500000 2011-04-23T09:08:12Z 1135.4500000 2011-04-23T09:08:21Z 1135.9400000 2011-04-23T09:08:28Z 1135.4500000 2011-04-23T09:08:33Z 1135.4500000 2011-04-23T09:08:39Z 1135.4500000 2011-04-23T09:08:47Z 1135.4500000 2011-04-23T09:08:48Z 1135.4500000 2011-04-23T09:08:54Z 1135.9400000 2011-04-23T09:09:02Z 1136.4200000 2011-04-23T09:09:12Z 1136.4200000 2011-04-23T09:09:21Z 1136.4200000 2011-04-23T09:09:28Z 1136.9000000 2011-04-23T09:09:37Z 1136.9000000 2011-04-23T09:09:45Z 1136.4200000 2011-04-23T09:09:53Z 1135.9400000 2011-04-23T09:10:00Z 1136.4200000 2011-04-23T09:10:09Z 1136.4200000 2011-04-23T09:10:18Z 1136.4200000 2011-04-23T09:10:26Z 1136.4200000 2011-04-23T09:10:36Z 1137.3800000 2011-04-23T09:10:47Z 1138.3400000 2011-04-23T09:10:58Z 1140.2600000 2011-04-23T09:11:09Z 1139.7800000 2011-04-23T09:11:17Z 1139.7800000 2011-04-23T09:11:27Z 1139.3000000 2011-04-23T09:11:37Z 1138.8200000 2011-04-23T09:11:47Z 1139.3000000 2011-04-23T09:11:57Z 1139.3000000 2011-04-23T09:12:02Z 1139.7800000 2011-04-23T09:12:12Z 1140.7400000 2011-04-23T09:12:21Z 1141.7000000 2011-04-23T09:12:31Z 1142.6600000 2011-04-23T09:12:39Z 1142.6600000 2011-04-23T09:12:46Z 1142.6600000 2011-04-23T09:12:54Z 1142.1800000 2011-04-23T09:13:02Z 1142.1800000 2011-04-23T09:13:12Z 1141.7000000 2011-04-23T09:13:20Z 1142.1800000 2011-04-23T09:13:28Z 1142.6600000 2011-04-23T09:13:35Z 1143.1400000 2011-04-23T09:13:43Z 1142.6600000 2011-04-23T09:13:51Z 1142.6600000 2011-04-23T09:13:58Z 1143.1400000 2011-04-23T09:14:03Z 1142.6600000 2011-04-23T09:14:06Z 1142.1800000 2011-04-23T09:14:10Z 1142.6600000 2011-04-23T09:14:17Z 1142.6600000 2011-04-23T09:14:24Z 1143.1400000 2011-04-23T09:14:33Z 1143.1400000 2011-04-23T09:14:40Z 1143.6300000 2011-04-23T09:14:43Z 1144.1100000 2011-04-23T09:14:49Z 1143.6300000 2011-04-23T09:14:57Z 1143.6300000 2011-04-23T09:15:05Z 1143.6300000 2011-04-23T09:15:13Z 1143.6300000 2011-04-23T09:15:23Z 1144.1100000 2011-04-23T09:15:30Z 1144.1100000 2011-04-23T09:15:36Z 1144.5900000 2011-04-23T09:15:42Z 1144.5900000 2011-04-23T09:15:48Z 1145.0700000 2011-04-23T09:15:54Z 1144.5900000 2011-04-23T09:15:55Z 1145.0700000 2011-04-23T09:16:00Z 1144.5900000 2011-04-23T09:16:09Z 1145.5500000 2011-04-23T09:16:17Z 1146.0300000 2011-04-23T09:16:27Z 1146.5100000 2011-04-23T09:16:36Z 1146.9900000 2011-04-23T09:16:45Z 1147.4700000 2011-04-23T09:16:51Z 1147.4700000 2011-04-23T09:16:56Z 1147.9500000 2011-04-23T09:16:59Z 1148.9100000 2011-04-23T09:17:03Z 1149.8700000 2011-04-23T09:17:09Z 1149.8700000 2011-04-23T09:17:12Z 1149.8700000 2011-04-23T09:17:14Z 1150.8400000 2011-04-23T09:17:22Z 1151.8000000 2011-04-23T09:17:29Z 1151.3200000 2011-04-23T09:17:33Z 1152.7600000 2011-04-23T09:17:37Z 1152.7600000 2011-04-23T09:17:45Z 1153.2400000 2011-04-23T09:17:50Z 1153.7200000 2011-04-23T09:17:53Z 1155.1600000 2011-04-23T09:18:02Z 1154.6800000 2011-04-23T09:18:08Z 1156.1200000 2011-04-23T09:18:15Z 1157.0800000 2011-04-23T09:18:23Z 1158.0500000 2011-04-23T09:18:29Z 1158.5300000 2011-04-23T09:18:36Z 1159.4900000 2011-04-23T09:18:43Z 1160.4500000 2011-04-23T09:18:48Z 1160.4500000 2011-04-23T09:18:55Z 1161.4100000 2011-04-23T09:19:00Z 1161.4100000 2011-04-23T09:19:05Z 1162.3700000 2011-04-23T09:19:14Z 1162.8500000 2011-04-23T09:19:16Z 1163.8100000 2011-04-23T09:19:21Z 1163.8100000 2011-04-23T09:19:29Z 1164.2900000 2011-04-23T09:19:31Z 1164.7700000 2011-04-23T09:19:39Z 1165.2600000 2011-04-23T09:19:42Z 1166.2200000 2011-04-23T09:19:49Z 1165.7400000 2011-04-23T09:19:50Z 1167.1800000 2011-04-23T09:20:01Z 1167.6600000 2011-04-23T09:20:09Z 1168.1400000 2011-04-23T09:20:11Z 1168.1400000 2011-04-23T09:20:20Z 1169.1000000 2011-04-23T09:20:22Z 1169.1000000 2011-04-23T09:20:28Z 1169.5800000 2011-04-23T09:20:36Z 1170.5400000 2011-04-23T09:20:45Z 1171.5000000 2011-04-23T09:20:53Z 1171.9800000 2011-04-23T09:20:56Z 1172.4700000 2011-04-23T09:21:04Z 1172.4700000 2011-04-23T09:21:05Z 1172.9500000 2011-04-23T09:21:10Z 1173.4300000 2011-04-23T09:21:14Z 1174.3900000 2011-04-23T09:21:19Z 1174.3900000 2011-04-23T09:21:25Z 1175.3500000 2011-04-23T09:21:31Z 1175.8300000 2011-04-23T09:21:37Z 1176.3100000 2011-04-23T09:21:45Z 1176.7900000 2011-04-23T09:21:53Z 1177.2700000 2011-04-23T09:21:55Z 1177.7500000 2011-04-23T09:22:00Z 1178.7100000 2011-04-23T09:22:06Z 1179.1900000 2011-04-23T09:22:11Z 1180.1600000 2011-04-23T09:22:19Z 1181.1200000 2011-04-23T09:22:26Z 1181.6000000 2011-04-23T09:22:33Z 1182.5600000 2011-04-23T09:22:40Z 1183.5200000 2011-04-23T09:22:46Z 1184.0000000 2011-04-23T09:22:54Z 1184.9600000 2011-04-23T09:23:01Z 1185.4400000 2011-04-23T09:23:07Z 1186.4000000 2011-04-23T09:23:15Z 1186.8800000 2011-04-23T09:23:20Z 1187.8500000 2011-04-23T09:23:26Z 1188.8100000 2011-04-23T09:23:32Z 1188.8100000 2011-04-23T09:23:33Z 1189.2900000 2011-04-23T09:23:37Z 1190.2500000 2011-04-23T09:23:42Z 1190.7300000 2011-04-23T09:23:50Z 1191.6900000 2011-04-23T09:23:57Z 1192.6500000 2011-04-23T09:24:05Z 1193.1300000 2011-04-23T09:24:12Z 1194.5800000 2011-04-23T09:24:19Z 1194.5800000 2011-04-23T09:24:24Z 1195.5400000 2011-04-23T09:24:32Z 1196.0200000 2011-04-23T09:24:38Z 1197.4600000 2011-04-23T09:24:47Z 1198.4200000 2011-04-23T09:24:55Z 1199.8600000 2011-04-23T09:25:02Z 1200.3400000 2011-04-23T09:25:09Z 1201.7900000 2011-04-23T09:25:17Z 1201.3000000 2011-04-23T09:25:18Z 1201.7900000 2011-04-23T09:25:22Z 1202.2700000 2011-04-23T09:25:29Z 1204.1900000 2011-04-23T09:25:38Z 1204.6700000 2011-04-23T09:25:44Z 1205.6300000 2011-04-23T09:25:51Z 1206.5900000 2011-04-23T09:25:58Z 1206.1100000 2011-04-23T09:26:01Z 1207.5500000 2011-04-23T09:26:05Z 1209.0000000 2011-04-23T09:26:14Z 1209.9600000 2011-04-23T09:26:21Z 1210.4400000 2011-04-23T09:26:27Z 1210.4400000 2011-04-23T09:26:28Z 1210.4400000 2011-04-23T09:26:35Z 1210.9200000 2011-04-23T09:26:42Z 1210.9200000 2011-04-23T09:27:04Z 1211.4000000 2011-04-23T09:27:28Z 1210.9200000 2011-04-23T09:27:54Z 1210.9200000 2011-04-23T09:28:09Z 1211.4000000 2011-04-23T09:28:29Z 1211.4000000 2011-04-23T09:28:46Z 1210.4400000 2011-04-23T09:29:03Z 1211.4000000 2011-04-23T09:30:03Z 1211.4000000 2011-04-23T09:30:33Z 1210.9200000 2011-04-23T09:30:57Z 1211.4000000 2011-04-23T09:31:20Z 1211.4000000 2011-04-23T09:31:41Z 1211.4000000 2011-04-23T09:32:05Z 1211.4000000 2011-04-23T09:32:14Z 1211.4000000 2011-04-23T09:32:17Z 1211.4000000 2011-04-23T09:32:24Z 1212.3600000 2011-04-23T09:32:31Z 1212.3600000 2011-04-23T09:32:32Z 1212.8400000 2011-04-23T09:32:41Z 1213.3200000 2011-04-23T09:32:46Z 1213.8000000 2011-04-23T09:32:55Z 1214.7600000 2011-04-23T09:33:03Z 1215.7200000 2011-04-23T09:33:11Z 1217.1700000 2011-04-23T09:33:19Z 1217.6500000 2011-04-23T09:33:28Z 1219.0900000 2011-04-23T09:33:36Z 1219.5700000 2011-04-23T09:33:41Z 1220.5300000 2011-04-23T09:33:51Z 1222.4500000 2011-04-23T09:34:00Z 1223.4200000 2011-04-23T09:34:08Z 1224.3800000 2011-04-23T09:34:12Z 1224.8600000 2011-04-23T09:34:19Z 1224.3800000 2011-04-23T09:34:20Z 1225.3400000 2011-04-23T09:34:25Z 1226.3000000 2011-04-23T09:34:32Z 1226.7800000 2011-04-23T09:34:40Z 1228.2200000 2011-04-23T09:34:48Z 1229.1800000 2011-04-23T09:34:57Z 1229.6600000 2011-04-23T09:35:04Z 1230.6200000 2011-04-23T09:35:11Z 1231.5900000 2011-04-23T09:35:18Z 1232.5500000 2011-04-23T09:35:28Z 1233.9900000 2011-04-23T09:35:36Z 1235.4300000 2011-04-23T09:35:45Z 1236.3900000 2011-04-23T09:35:53Z 1236.8700000 2011-04-23T09:36:02Z 1236.8700000 2011-04-23T09:36:10Z 1236.8700000 2011-04-23T09:36:19Z 1236.8700000 2011-04-23T09:36:26Z 1237.8300000 2011-04-23T09:36:33Z 1239.7600000 2011-04-23T09:36:42Z 1241.2000000 2011-04-23T09:36:48Z 1241.6800000 2011-04-23T09:36:54Z 1242.1600000 2011-04-23T09:36:57Z 1242.6400000 2011-04-23T09:37:04Z 1244.0800000 2011-04-23T09:37:11Z 1244.5600000 2011-04-23T09:37:15Z 1245.5300000 2011-04-23T09:37:21Z 1245.0400000 2011-04-23T09:37:22Z 1245.0400000 2011-04-23T09:37:31Z 1245.5300000 2011-04-23T09:37:39Z 1246.0100000 2011-04-23T09:37:46Z 1246.4900000 2011-04-23T09:37:53Z 1247.9300000 2011-04-23T09:38:02Z 1248.8900000 2011-04-23T09:38:09Z 1249.8500000 2011-04-23T09:38:18Z 1250.3300000 2011-04-23T09:38:25Z 1251.7700000 2011-04-23T09:38:33Z 1252.2500000 2011-04-23T09:38:40Z 1254.1800000 2011-04-23T09:38:47Z 1254.6600000 2011-04-23T09:38:55Z 1255.1400000 2011-04-23T09:39:03Z 1256.1000000 2011-04-23T09:39:09Z 1257.5400000 2011-04-23T09:39:17Z 1258.5000000 2011-04-23T09:39:26Z 1258.9800000 2011-04-23T09:39:34Z 1259.4600000 2011-04-23T09:39:40Z 1260.9100000 2011-04-23T09:39:49Z 1262.3500000 2011-04-23T09:39:59Z 1262.3500000 2011-04-23T09:40:00Z 1262.8300000 2011-04-23T09:40:04Z 1263.7900000 2011-04-23T09:40:12Z 1264.7500000 2011-04-23T09:40:20Z 1265.7100000 2011-04-23T09:40:31Z 1267.1600000 2011-04-23T09:40:40Z 1267.6400000 2011-04-23T09:40:49Z 1268.1200000 2011-04-23T09:40:51Z 1269.0800000 2011-04-23T09:40:59Z 1268.6000000 2011-04-23T09:41:05Z 1268.6000000 2011-04-23T09:41:07Z 1268.1200000 2011-04-23T09:41:14Z 1268.6000000 2011-04-23T09:41:23Z 1268.6000000 2011-04-23T09:41:48Z 1268.6000000 2011-04-23T09:42:01Z 1269.0800000 2011-04-23T09:42:08Z 1268.1200000 2011-04-23T09:42:18Z 1268.6000000 2011-04-23T09:42:24Z 1269.0800000 2011-04-23T09:42:30Z 1268.6000000 2011-04-23T09:42:36Z 1268.6000000 2011-04-23T09:43:14Z 1268.6000000 2011-04-23T09:43:52Z 1268.6000000 2011-04-23T09:46:02Z 1268.6000000 2011-04-23T09:46:04Z 1269.0800000 2011-04-23T09:46:06Z 1269.0800000 2011-04-23T09:46:11Z 1269.5600000 2011-04-23T09:46:18Z 1270.0400000 2011-04-23T09:46:25Z 1269.5600000 2011-04-23T09:46:33Z 1268.1200000 2011-04-23T09:46:39Z 1265.7100000 2011-04-23T09:46:46Z 1264.2700000 2011-04-23T09:46:51Z 1262.8300000 2011-04-23T09:46:54Z 1261.8700000 2011-04-23T09:46:55Z 1261.3900000 2011-04-23T09:46:57Z 1259.4600000 2011-04-23T09:47:00Z 1258.0200000 2011-04-23T09:47:02Z 1256.5800000 2011-04-23T09:47:07Z 1254.1800000 2011-04-23T09:47:10Z 1252.7400000 2011-04-23T09:47:13Z 1251.2900000 2011-04-23T09:47:15Z 1249.8500000 2011-04-23T09:47:17Z 1247.4500000 2011-04-23T09:47:21Z 1245.0400000 2011-04-23T09:47:25Z 1244.5600000 2011-04-23T09:47:26Z 1244.0800000 2011-04-23T09:47:29Z 1245.0400000 2011-04-23T09:47:32Z 1246.4900000 2011-04-23T09:47:34Z 1247.4500000 2011-04-23T09:47:36Z 1248.8900000 2011-04-23T09:47:43Z 1249.8500000 2011-04-23T09:47:51Z 1250.8100000 2011-04-23T09:47:59Z 1251.2900000 2011-04-23T09:48:06Z 1252.2500000 2011-04-23T09:48:16Z 1253.2200000 2011-04-23T09:48:23Z 1254.1800000 2011-04-23T09:48:35Z 1255.1400000 2011-04-23T09:48:43Z 1256.5800000 2011-04-23T09:48:52Z 1258.0200000 2011-04-23T09:49:00Z 1258.9800000 2011-04-23T09:49:10Z 1259.9400000 2011-04-23T09:49:17Z 1260.4300000 2011-04-23T09:49:25Z 1260.4300000 2011-04-23T09:49:34Z 1261.8700000 2011-04-23T09:49:45Z 1261.3900000 2011-04-23T09:49:52Z 1261.3900000 2011-04-23T09:49:56Z 1259.4600000 2011-04-23T09:50:03Z 1257.0600000 2011-04-23T09:50:10Z 1256.1000000 2011-04-23T09:50:12Z 1254.6600000 2011-04-23T09:50:17Z 1253.2200000 2011-04-23T09:50:19Z 1252.7400000 2011-04-23T09:50:21Z 1250.8100000 2011-04-23T09:50:26Z 1250.8100000 2011-04-23T09:50:27Z 1247.9300000 2011-04-23T09:50:32Z 1246.4900000 2011-04-23T09:50:35Z 1245.0400000 2011-04-23T09:50:40Z 1244.5600000 2011-04-23T09:50:41Z 1242.1600000 2011-04-23T09:50:47Z 1240.7200000 2011-04-23T09:50:49Z 1238.8000000 2011-04-23T09:50:52Z 1238.8000000 2011-04-23T09:50:53Z 1238.3200000 2011-04-23T09:50:54Z 1237.3500000 2011-04-23T09:50:56Z 1235.9100000 2011-04-23T09:50:59Z 1235.4300000 2011-04-23T09:51:04Z 1234.9500000 2011-04-23T09:51:12Z 1234.9500000 2011-04-23T09:51:16Z 1234.9500000 2011-04-23T09:51:19Z 1234.9500000 2011-04-23T09:51:26Z 1234.4700000 2011-04-23T09:51:35Z 1233.5100000 2011-04-23T09:51:44Z 1233.5100000 2011-04-23T09:51:45Z 1233.5100000 2011-04-23T09:51:47Z 1233.0300000 2011-04-23T09:51:50Z 1232.0700000 2011-04-23T09:51:55Z 1230.1400000 2011-04-23T09:52:03Z 1230.6200000 2011-04-23T09:52:06Z 1231.5900000 2011-04-23T09:52:14Z 1232.5500000 2011-04-23T09:52:21Z 1233.0300000 2011-04-23T09:52:30Z 1233.0300000 2011-04-23T09:52:39Z 1233.0300000 2011-04-23T09:52:47Z 1231.1100000 2011-04-23T09:52:56Z 1229.1800000 2011-04-23T09:53:05Z 1230.6200000 2011-04-23T09:53:12Z 1230.6200000 2011-04-23T09:53:19Z 1230.1400000 2011-04-23T09:53:30Z 1230.6200000 2011-04-23T09:53:40Z 1231.5900000 2011-04-23T09:53:49Z 1232.5500000 2011-04-23T09:53:58Z 1233.0300000 2011-04-23T09:54:06Z 1233.5100000 2011-04-23T09:54:13Z 1233.0300000 2011-04-23T09:54:15Z 1232.0700000 2011-04-23T09:54:23Z 1231.5900000 2011-04-23T09:54:30Z 1232.0700000 2011-04-23T09:54:36Z 1232.5500000 2011-04-23T09:54:42Z 1232.0700000 2011-04-23T09:54:43Z 1232.5500000 2011-04-23T09:54:45Z 1233.0300000 2011-04-23T09:54:48Z 1233.0300000 2011-04-23T09:54:51Z 1233.5100000 2011-04-23T09:54:58Z 1233.9900000 2011-04-23T09:55:06Z 1233.9900000 2011-04-23T09:55:16Z 1233.9900000 2011-04-23T09:55:22Z 1234.4700000 2011-04-23T09:55:34Z 1234.9500000 2011-04-23T09:55:45Z 1234.9500000 2011-04-23T09:55:48Z 1234.4700000 2011-04-23T09:55:58Z 1234.4700000 2011-04-23T09:56:01Z 1234.9500000 2011-04-23T09:56:03Z 1234.9500000 2011-04-23T09:56:06Z 1234.9500000 2011-04-23T09:56:11Z 1233.9900000 2011-04-23T09:56:16Z 1233.5100000 2011-04-23T09:56:20Z 1232.0700000 2011-04-23T09:56:27Z 1231.5900000 2011-04-23T09:56:32Z 1232.5500000 2011-04-23T09:56:40Z 1233.0300000 2011-04-23T09:56:49Z 1233.0300000 2011-04-23T09:56:56Z 1232.5500000 2011-04-23T09:57:02Z 1232.0700000 2011-04-23T09:57:07Z 1233.5100000 2011-04-23T09:57:13Z 1233.9900000 2011-04-23T09:57:21Z 1234.4700000 2011-04-23T09:57:29Z 1235.9100000 2011-04-23T09:57:40Z 1235.9100000 2011-04-23T09:57:47Z 1236.8700000 2011-04-23T09:57:56Z 1238.3200000 2011-04-23T09:58:06Z 1238.8000000 2011-04-23T09:58:15Z 1238.8000000 2011-04-23T09:58:21Z 1239.2800000 2011-04-23T09:58:38Z 1238.8000000 2011-04-23T09:58:44Z 1238.8000000 2011-04-23T09:58:51Z 1239.2800000 2011-04-23T09:59:00Z 1239.2800000 2011-04-23T09:59:07Z 1241.2000000 2011-04-23T09:59:16Z 1242.1600000 2011-04-23T09:59:23Z 1242.1600000 2011-04-23T09:59:32Z 1240.2400000 2011-04-23T09:59:41Z 1240.7200000 2011-04-23T09:59:42Z 1240.2400000 2011-04-23T09:59:44Z 1240.2400000 2011-04-23T09:59:54Z 1240.2400000 2011-04-23T10:00:02Z 1240.2400000 2011-04-23T10:00:10Z 1240.7200000 2011-04-23T10:00:22Z 1241.2000000 2011-04-23T10:00:32Z 1241.6800000 2011-04-23T10:00:43Z 1242.1600000 2011-04-23T10:00:53Z 1242.1600000 2011-04-23T10:01:01Z 1241.6800000 2011-04-23T10:01:12Z 1240.2400000 2011-04-23T10:01:21Z 1239.7600000 2011-04-23T10:01:25Z 1237.8300000 2011-04-23T10:01:30Z 1238.3200000 2011-04-23T10:01:31Z 1236.8700000 2011-04-23T10:01:33Z 1236.3900000 2011-04-23T10:01:38Z 1235.9100000 2011-04-23T10:01:39Z 1235.9100000 2011-04-23T10:01:48Z 1236.3900000 2011-04-23T10:01:57Z 1236.3900000 2011-04-23T10:02:00Z 1237.3500000 2011-04-23T10:02:08Z 1237.3500000 2011-04-23T10:02:11Z 1237.3500000 2011-04-23T10:02:13Z 1238.3200000 2011-04-23T10:02:21Z 1237.8300000 2011-04-23T10:02:32Z 1236.8700000 2011-04-23T10:02:44Z 1235.4300000 2011-04-23T10:02:53Z 1235.4300000 2011-04-23T10:03:03Z 1235.9100000 2011-04-23T10:03:13Z 1236.3900000 2011-04-23T10:03:15Z 1236.3900000 2011-04-23T10:03:24Z 1236.3900000 2011-04-23T10:03:33Z 1235.9100000 2011-04-23T10:03:35Z 1235.9100000 2011-04-23T10:03:45Z 1235.9100000 2011-04-23T10:03:50Z 1236.8700000 2011-04-23T10:03:59Z 1237.3500000 2011-04-23T10:04:11Z 1236.3900000 2011-04-23T10:04:23Z 1237.3500000 2011-04-23T10:04:32Z 1237.8300000 2011-04-23T10:04:33Z 1238.3200000 2011-04-23T10:04:36Z 1237.8300000 2011-04-23T10:04:38Z 1236.8700000 2011-04-23T10:04:46Z 1235.4300000 2011-04-23T10:04:51Z 1234.9500000 2011-04-23T10:04:52Z 1233.9900000 2011-04-23T10:04:56Z 1232.5500000 2011-04-23T10:05:00Z 1231.5900000 2011-04-23T10:05:02Z 1230.1400000 2011-04-23T10:05:07Z 1228.2200000 2011-04-23T10:05:12Z 1227.2600000 2011-04-23T10:05:15Z 1226.7800000 2011-04-23T10:05:16Z 1226.3000000 2011-04-23T10:05:21Z 1227.7400000 2011-04-23T10:05:23Z 1229.1800000 2011-04-23T10:05:31Z 1230.6200000 2011-04-23T10:05:39Z 1231.1100000 2011-04-23T10:05:45Z 1232.5500000 2011-04-23T10:05:52Z 1232.5500000 2011-04-23T10:05:59Z 1233.0300000 2011-04-23T10:06:07Z 1234.4700000 2011-04-23T10:06:15Z 1235.9100000 2011-04-23T10:06:25Z 1237.3500000 2011-04-23T10:06:34Z 1237.8300000 2011-04-23T10:06:44Z 1237.8300000 2011-04-23T10:06:52Z 1238.3200000 2011-04-23T10:07:03Z 1238.8000000 2011-04-23T10:07:13Z 1239.2800000 2011-04-23T10:07:24Z 1239.7600000 2011-04-23T10:07:34Z 1239.7600000 2011-04-23T10:07:44Z 1239.2800000 2011-04-23T10:07:53Z 1238.3200000 2011-04-23T10:08:02Z 1236.8700000 2011-04-23T10:08:10Z 1235.9100000 2011-04-23T10:08:19Z 1233.5100000 2011-04-23T10:08:29Z 1231.1100000 2011-04-23T10:08:39Z 1231.1100000 2011-04-23T10:08:47Z 1231.5900000 2011-04-23T10:08:54Z 1232.5500000 2011-04-23T10:09:04Z 1233.9900000 2011-04-23T10:09:14Z 1235.4300000 2011-04-23T10:09:24Z 1237.3500000 2011-04-23T10:09:34Z 1237.8300000 2011-04-23T10:09:43Z 1238.8000000 2011-04-23T10:09:51Z 1238.8000000 2011-04-23T10:09:58Z 1239.2800000 2011-04-23T10:10:08Z 1238.3200000 2011-04-23T10:10:16Z 1238.3200000 2011-04-23T10:10:21Z 1238.3200000 2011-04-23T10:10:27Z 1237.8300000 2011-04-23T10:10:38Z 1238.3200000 2011-04-23T10:10:58Z 1237.3500000 2011-04-23T10:11:00Z 1237.3500000 2011-04-23T10:11:07Z 1236.8700000 2011-04-23T10:11:13Z 1235.9100000 2011-04-23T10:11:22Z 1234.9500000 2011-04-23T10:11:33Z 1235.4300000 2011-04-23T10:11:41Z 1235.4300000 2011-04-23T10:11:46Z 1235.9100000 2011-04-23T10:11:48Z 1236.3900000 2011-04-23T10:11:58Z 1234.9500000 2011-04-23T10:12:08Z 1233.0300000 2011-04-23T10:12:13Z 1232.0700000 2011-04-23T10:12:18Z 1231.1100000 2011-04-23T10:12:23Z 1231.1100000 2011-04-23T10:12:25Z 1231.1100000 2011-04-23T10:12:28Z 1232.0700000 2011-04-23T10:12:38Z 1232.5500000 2011-04-23T10:12:48Z 1233.9900000 2011-04-23T10:12:56Z 1234.9500000 2011-04-23T10:13:05Z 1234.9500000 2011-04-23T10:13:12Z 1236.3900000 2011-04-23T10:13:21Z 1236.3900000 2011-04-23T10:13:27Z 1236.8700000 2011-04-23T10:13:34Z 1237.8300000 2011-04-23T10:13:43Z 1238.8000000 2011-04-23T10:13:50Z 1239.2800000 2011-04-23T10:13:58Z 1240.2400000 2011-04-23T10:14:05Z 1240.7200000 2011-04-23T10:14:13Z 1241.6800000 2011-04-23T10:14:21Z 1242.6400000 2011-04-23T10:14:28Z 1242.1600000 2011-04-23T10:14:35Z 1242.1600000 2011-04-23T10:14:39Z 1239.2800000 2011-04-23T10:14:50Z 1238.8000000 2011-04-23T10:14:59Z 1239.2800000 2011-04-23T10:15:07Z 1239.7600000 2011-04-23T10:15:17Z 1238.8000000 2011-04-23T10:15:28Z 1236.3900000 2011-04-23T10:15:35Z 1233.9900000 2011-04-23T10:15:40Z 1232.0700000 2011-04-23T10:15:47Z 1229.6600000 2011-04-23T10:15:54Z 1226.7800000 2011-04-23T10:16:01Z 1226.7800000 2011-04-23T10:16:09Z 1227.7400000 2011-04-23T10:16:15Z 1229.1800000 2011-04-23T10:16:27Z 1228.7000000 2011-04-23T10:16:36Z 1227.2600000 2011-04-23T10:16:45Z 1227.2600000 2011-04-23T10:16:53Z 1227.2600000 2011-04-23T10:17:03Z 1226.7800000 2011-04-23T10:17:12Z 1226.7800000 2011-04-23T10:17:16Z 1227.2600000 2011-04-23T10:17:22Z 1226.7800000 2011-04-23T10:17:32Z 1227.2600000 2011-04-23T10:17:37Z 1226.3000000 2011-04-23T10:17:47Z 1226.3000000 2011-04-23T10:17:59Z 1226.7800000 2011-04-23T10:18:09Z 1226.3000000 2011-04-23T10:18:15Z 1227.2600000 2011-04-23T10:18:18Z 1226.7800000 2011-04-23T10:18:29Z 1227.7400000 2011-04-23T10:18:38Z 1228.2200000 2011-04-23T10:18:47Z 1228.7000000 2011-04-23T10:18:55Z 1229.1800000 2011-04-23T10:19:05Z 1229.6600000 2011-04-23T10:19:13Z 1230.6200000 2011-04-23T10:19:22Z 1231.1100000 2011-04-23T10:19:31Z 1231.5900000 2011-04-23T10:19:40Z 1232.0700000 2011-04-23T10:19:50Z 1232.5500000 2011-04-23T10:19:59Z 1233.9900000 2011-04-23T10:20:10Z 1234.4700000 2011-04-23T10:20:21Z 1235.4300000 2011-04-23T10:20:31Z 1235.4300000 2011-04-23T10:20:40Z 1236.3900000 2011-04-23T10:20:49Z 1236.8700000 2011-04-23T10:20:57Z 1236.8700000 2011-04-23T10:21:02Z 1237.3500000 2011-04-23T10:21:09Z 1237.3500000 2011-04-23T10:21:16Z 1237.8300000 2011-04-23T10:21:26Z 1237.3500000 2011-04-23T10:21:33Z 1237.3500000 2011-04-23T10:22:33Z 1229.6600000 2011-04-23T10:22:58Z 1233.5100000 2011-04-23T10:22:59Z 1237.8300000 2011-04-23T10:23:00Z 1233.5100000 2011-04-23T10:23:20Z 1233.9900000 2011-04-23T10:23:21Z 1237.8300000 2011-04-23T10:23:22Z 1237.3500000 2011-04-23T10:23:23Z 1233.5100000 2011-04-23T10:23:44Z 1234.9500000 2011-04-23T10:23:45Z 1237.8300000 2011-04-23T10:23:47Z 1237.8300000 2011-04-23T10:25:54Z 1237.3500000 2011-04-23T10:26:41Z 1237.3500000 2011-04-23T10:27:24Z 1237.3500000 2011-04-23T10:27:54Z 1236.8700000 2011-04-23T10:28:01Z 1237.3500000 2011-04-23T10:28:13Z 1236.8700000 2011-04-23T10:28:20Z 1237.3500000 2011-04-23T10:28:33Z 1237.8300000 2011-04-23T10:28:40Z 1237.3500000 2011-04-23T10:28:48Z 1237.3500000 2011-04-23T10:29:12Z 1236.3900000 2011-04-23T10:29:52Z 1236.8700000 2011-04-23T10:29:59Z 1236.8700000 2011-04-23T10:30:11Z 1236.8700000 2011-04-23T10:30:27Z 1237.3500000 2011-04-23T10:31:09Z 1236.8700000 2011-04-23T10:31:41Z 1236.8700000 2011-04-23T10:32:02Z 1236.8700000 2011-04-23T10:33:17Z 1237.3500000 2011-04-23T10:33:39Z 1237.3500000 2011-04-23T10:33:52Z 1237.3500000 2011-04-23T10:34:50Z 1236.8700000 2011-04-23T10:36:33Z 1236.3900000 2011-04-23T10:37:08Z 1236.8700000 2011-04-23T10:37:33Z 1237.3500000 2011-04-23T10:38:13Z 1236.8700000 2011-04-23T10:38:47Z 1236.8700000 2011-04-23T10:39:15Z 1236.8700000 2011-04-23T10:40:01Z 1237.8300000 2011-04-23T10:40:43Z 1237.3500000 2011-04-23T10:41:26Z 1237.3500000 2011-04-23T10:41:34Z 1237.3500000 2011-04-23T10:41:43Z 1236.8700000 2011-04-23T10:41:52Z 1236.8700000 2011-04-23T10:42:00Z 1237.8300000 2011-04-23T10:42:10Z 1237.3500000 2011-04-23T10:42:17Z 1236.8700000 2011-04-23T10:42:24Z 1237.3500000 2011-04-23T10:42:33Z 1237.3500000 2011-04-23T10:42:36Z 1238.3200000 2011-04-23T10:42:46Z 1238.8000000 2011-04-23T10:42:55Z 1239.7600000 2011-04-23T10:43:04Z 1240.7200000 2011-04-23T10:43:11Z 1242.1600000 2011-04-23T10:43:20Z 1242.6400000 2011-04-23T10:43:29Z 1243.6000000 2011-04-23T10:43:38Z 1244.0800000 2011-04-23T10:43:44Z 1244.5600000 2011-04-23T10:43:50Z 1246.4900000 2011-04-23T10:44:00Z 1246.9700000 2011-04-23T10:44:08Z 1247.9300000 2011-04-23T10:44:15Z 1248.4100000 2011-04-23T10:44:20Z 1249.3700000 2011-04-23T10:44:24Z 1249.3700000 2011-04-23T10:44:30Z 1249.8500000 2011-04-23T10:44:35Z 1250.8100000 2011-04-23T10:44:41Z 1250.3300000 2011-04-23T10:44:47Z 1251.2900000 2011-04-23T10:44:52Z 1252.2500000 2011-04-23T10:44:59Z 1252.2500000 2011-04-23T10:45:02Z 1253.2200000 2011-04-23T10:45:13Z 1254.1800000 2011-04-23T10:45:18Z 1254.6600000 2011-04-23T10:45:28Z 1256.5800000 2011-04-23T10:45:38Z 1258.0200000 2011-04-23T10:45:47Z 1256.5800000 2011-04-23T10:45:50Z 1251.7700000 2011-04-23T10:45:53Z 1258.0200000 2011-04-23T10:45:54Z 1258.5000000 2011-04-23T10:45:58Z 1259.4600000 2011-04-23T10:46:07Z 1259.9400000 2011-04-23T10:46:15Z 1261.3900000 2011-04-23T10:46:22Z 1261.3900000 2011-04-23T10:46:30Z 1261.8700000 2011-04-23T10:46:33Z 1262.3500000 2011-04-23T10:46:41Z 1263.7900000 2011-04-23T10:46:52Z 1264.2700000 2011-04-23T10:47:01Z 1265.2300000 2011-04-23T10:47:11Z 1266.6700000 2011-04-23T10:47:21Z 1267.1600000 2011-04-23T10:47:31Z 1268.1200000 2011-04-23T10:47:40Z 1269.0800000 2011-04-23T10:47:49Z 1270.5200000 2011-04-23T10:47:58Z 1270.5200000 2011-04-23T10:48:06Z 1271.4800000 2011-04-23T10:48:13Z 1271.9600000 2011-04-23T10:48:19Z 1272.9200000 2011-04-23T10:48:29Z 1273.4000000 2011-04-23T10:48:38Z 1275.3300000 2011-04-23T10:48:46Z 1275.3300000 2011-04-23T10:48:54Z 1275.8100000 2011-04-23T10:49:02Z 1276.7700000 2011-04-23T10:49:08Z 1277.7300000 2011-04-23T10:49:16Z 1278.6900000 2011-04-23T10:49:26Z 1279.1700000 2011-04-23T10:49:34Z 1280.1300000 2011-04-23T10:49:44Z 1281.0900000 2011-04-23T10:49:53Z 1281.5700000 2011-04-23T10:50:02Z 1282.0600000 2011-04-23T10:50:14Z 1283.0200000 2011-04-23T10:50:23Z 1283.0200000 2011-04-23T10:50:34Z 1283.9800000 2011-04-23T10:50:44Z 1283.9800000 2011-04-23T10:50:50Z 1285.4200000 2011-04-23T10:50:59Z 1286.8600000 2011-04-23T10:51:07Z 1287.3400000 2011-04-23T10:51:13Z 1288.3000000 2011-04-23T10:51:22Z 1289.2700000 2011-04-23T10:51:28Z 1289.7500000 2011-04-23T10:51:35Z 1291.1900000 2011-04-23T10:51:44Z 1292.1500000 2011-04-23T10:51:52Z 1293.5900000 2011-04-23T10:52:01Z 1293.5900000 2011-04-23T10:52:08Z 1294.0700000 2011-04-23T10:52:15Z 1295.5100000 2011-04-23T10:52:23Z 1295.9900000 2011-04-23T10:52:30Z 1295.9900000 2011-04-23T10:52:32Z 1297.4400000 2011-04-23T10:52:41Z 1297.9200000 2011-04-23T10:52:47Z 1299.3600000 2011-04-23T10:52:53Z 1299.8400000 2011-04-23T10:53:00Z 1299.8400000 2011-04-23T10:53:06Z 1299.8400000 2011-04-23T10:53:07Z 1299.8400000 2011-04-23T10:53:12Z 1299.3600000 2011-04-23T10:53:14Z 1299.8400000 2011-04-23T10:53:21Z 1299.3600000 2011-04-23T10:53:28Z 1299.8400000 2011-04-23T10:53:34Z 1299.3600000 2011-04-23T10:53:56Z 1299.3600000 2011-04-23T10:54:07Z 1299.3600000 2011-04-23T10:54:13Z 1299.3600000 2011-04-23T10:54:23Z 1299.3600000 2011-04-23T10:55:11Z 1299.3600000 2011-04-23T10:55:19Z 1300.3200000 2011-04-23T10:55:23Z 1300.3200000 2011-04-23T10:55:31Z 1299.3600000 2011-04-23T10:55:39Z 1299.8400000 2011-04-23T10:55:48Z 1299.8400000 2011-04-23T10:55:56Z 1299.8400000 2011-04-23T10:56:04Z 1299.8400000 2011-04-23T10:56:10Z 1299.3600000 2011-04-23T10:56:16Z 1299.3600000 2011-04-23T10:56:24Z 1299.8400000 2011-04-23T10:56:32Z 1299.8400000 2011-04-23T10:56:41Z 1298.8800000 2011-04-23T10:56:49Z 1299.3600000 2011-04-23T10:56:59Z 1298.8800000 2011-04-23T10:57:09Z 1299.3600000 2011-04-23T10:57:16Z 1299.3600000 2011-04-23T10:57:23Z 1299.3600000 2011-04-23T10:57:30Z 1299.8400000 2011-04-23T10:57:38Z 1299.8400000 2011-04-23T10:57:47Z 1299.8400000 2011-04-23T10:57:56Z 1299.8400000 2011-04-23T10:58:04Z 1299.8400000 2011-04-23T10:58:11Z 1300.3200000 2011-04-23T10:58:19Z 1299.8400000 2011-04-23T10:58:29Z 1300.3200000 2011-04-23T10:58:39Z 1300.3200000 2011-04-23T10:58:48Z 1300.3200000 2011-04-23T10:58:57Z 1299.8400000 2011-04-23T10:59:05Z 1300.3200000 2011-04-23T10:59:14Z 1300.3200000 2011-04-23T10:59:24Z 1299.8400000 2011-04-23T10:59:34Z 1300.3200000 2011-04-23T10:59:45Z 1300.3200000 2011-04-23T10:59:54Z 1300.8000000 2011-04-23T11:00:04Z 1300.3200000 2011-04-23T11:00:06Z 1300.8000000 2011-04-23T11:00:10Z 1300.3200000 2011-04-23T11:00:15Z 1299.8400000 2011-04-23T11:00:22Z 1300.8000000 2011-04-23T11:00:30Z 1300.8000000 2011-04-23T11:00:40Z 1301.2800000 2011-04-23T11:00:49Z 1301.2800000 2011-04-23T11:00:57Z 1300.8000000 2011-04-23T11:01:06Z 1300.3200000 2011-04-23T11:01:15Z 1300.8000000 2011-04-23T11:01:23Z 1301.2800000 2011-04-23T11:01:32Z 1301.2800000 2011-04-23T11:01:40Z 1301.2800000 2011-04-23T11:01:48Z 1301.7600000 2011-04-23T11:01:57Z 1301.2800000 2011-04-23T11:02:05Z 1301.7600000 2011-04-23T11:02:14Z 1301.7600000 2011-04-23T11:02:18Z 1302.2400000 2011-04-23T11:02:25Z 1302.2400000 2011-04-23T11:02:33Z 1302.2400000 2011-04-23T11:02:53Z 1301.7600000 2011-04-23T11:03:00Z 1301.7600000 2011-04-23T11:03:06Z 1301.7600000 2011-04-23T11:03:15Z 1301.7600000 2011-04-23T11:03:24Z 1302.2400000 2011-04-23T11:03:35Z 1301.7600000 2011-04-23T11:04:33Z 1301.7600000 2011-04-23T11:04:50Z 1301.2800000 2011-04-23T11:05:15Z 1301.2800000 2011-04-23T11:06:10Z 1301.2800000 2011-04-23T11:07:07Z 1301.2800000 2011-04-23T11:08:34Z 1301.2800000 2011-04-23T11:09:28Z 1301.2800000 2011-04-23T11:10:17Z 1300.8000000 2011-04-23T11:11:55Z 1301.2800000 2011-04-23T11:12:42Z 1300.8000000 2011-04-23T11:13:12Z 1300.8000000 2011-04-23T11:13:30Z 1301.2800000 2011-04-23T11:15:49Z 1301.2800000 2011-04-23T11:16:24Z 1301.2800000 2011-04-23T11:21:47Z 1301.2800000 2011-04-23T11:22:24Z 1301.2800000 2011-04-23T11:23:13Z 1301.7600000 2011-04-23T11:23:45Z 1301.2800000 2011-04-23T11:23:54Z 1301.2800000 2011-04-23T11:24:38Z 1301.2800000 2011-04-23T11:25:03Z 1300.8000000 2011-04-23T11:25:16Z 1301.2800000 2011-04-23T11:25:23Z 1301.2800000 2011-04-23T11:25:30Z 1301.7600000 2011-04-23T11:25:39Z 1301.7600000 2011-04-23T11:25:47Z 1300.8000000 2011-04-23T11:25:55Z 1301.7600000 2011-04-23T11:26:04Z 1301.7600000 2011-04-23T11:26:11Z 1301.2800000 2011-04-23T11:26:18Z 1301.7600000 2011-04-23T11:26:26Z 1302.2400000 2011-04-23T11:26:34Z 1302.2400000 2011-04-23T11:26:41Z 1302.2400000 2011-04-23T11:26:49Z 1302.2400000 2011-04-23T11:26:55Z 1303.2000000 2011-04-23T11:27:02Z 1302.2400000 2011-04-23T11:27:11Z 1302.7200000 2011-04-23T11:27:21Z 1302.2400000 2011-04-23T11:27:29Z 1302.7200000 2011-04-23T11:27:38Z 1302.2400000 2011-04-23T11:27:47Z 1302.2400000 2011-04-23T11:27:58Z 1302.2400000 2011-04-23T11:28:06Z 1302.2400000 2011-04-23T11:28:13Z 1302.2400000 2011-04-23T11:28:22Z 1302.2400000 2011-04-23T11:28:30Z 1302.2400000 2011-04-23T11:28:40Z 1302.7200000 2011-04-23T11:28:51Z 1302.7200000 2011-04-23T11:29:02Z 1302.7200000 2011-04-23T11:29:12Z 1302.7200000 2011-04-23T11:29:21Z 1303.2000000 2011-04-23T11:29:30Z 1302.7200000 2011-04-23T11:29:40Z 1303.2000000 2011-04-23T11:29:49Z 1303.2000000 2011-04-23T11:29:59Z 1303.2000000 2011-04-23T11:30:10Z 1303.2000000 2011-04-23T11:30:21Z 1303.2000000 2011-04-23T11:30:29Z 1303.2000000 2011-04-23T11:30:38Z 1303.6900000 2011-04-23T11:30:48Z 1303.6900000 2011-04-23T11:30:58Z 1304.1700000 2011-04-23T11:31:05Z 1304.1700000 2011-04-23T11:31:12Z 1303.6900000 2011-04-23T11:31:20Z 1304.6500000 2011-04-23T11:31:29Z 1304.6500000 2011-04-23T11:31:37Z 1305.1300000 2011-04-23T11:31:44Z 1305.1300000 2011-04-23T11:31:53Z 1304.6500000 2011-04-23T11:32:02Z 1305.1300000 2011-04-23T11:32:11Z 1305.1300000 2011-04-23T11:32:22Z 1305.1300000 2011-04-23T11:32:32Z 1305.1300000 2011-04-23T11:32:41Z 1305.1300000 2011-04-23T11:32:52Z 1305.6100000 2011-04-23T11:33:02Z 1305.1300000 2011-04-23T11:33:11Z 1305.1300000 2011-04-23T11:33:20Z 1305.1300000 2011-04-23T11:33:29Z 1305.6100000 2011-04-23T11:33:37Z 1306.0900000 2011-04-23T11:33:45Z 1306.0900000 2011-04-23T11:33:54Z 1306.0900000 2011-04-23T11:34:03Z 1306.0900000 2011-04-23T11:34:12Z 1306.5700000 2011-04-23T11:34:24Z 1306.5700000 2011-04-23T11:34:33Z 1306.5700000 2011-04-23T11:34:40Z 1306.5700000 2011-04-23T11:34:49Z 1306.5700000 2011-04-23T11:34:58Z 1306.5700000 2011-04-23T11:35:05Z 1307.0500000 2011-04-23T11:35:12Z 1307.0500000 2011-04-23T11:35:22Z 1307.0500000 2011-04-23T11:35:31Z 1307.0500000 2011-04-23T11:35:41Z 1306.5700000 2011-04-23T11:35:49Z 1306.5700000 2011-04-23T11:35:53Z 1307.0500000 2011-04-23T11:35:58Z 1306.5700000 2011-04-23T11:36:04Z 1307.0500000 2011-04-23T11:36:14Z 1307.0500000 2011-04-23T11:36:22Z 1306.5700000 2011-04-23T11:36:31Z 1306.5700000 2011-04-23T11:36:32Z 1305.6100000 2011-04-23T11:36:36Z 1304.6500000 2011-04-23T11:36:39Z 1302.7200000 2011-04-23T11:36:44Z 1301.2800000 2011-04-23T11:36:47Z 1298.8800000 2011-04-23T11:36:52Z 1298.4000000 2011-04-23T11:36:54Z 1298.4000000 2011-04-23T11:36:57Z 1297.9200000 2011-04-23T11:37:08Z 1297.9200000 2011-04-23T11:37:18Z 1298.4000000 2011-04-23T11:37:26Z 1298.4000000 2011-04-23T11:37:35Z 1298.8800000 2011-04-23T11:37:42Z 1298.8800000 2011-04-23T11:37:53Z 1299.3600000 2011-04-23T11:38:05Z 1300.3200000 2011-04-23T11:38:14Z 1300.8000000 2011-04-23T11:38:26Z 1301.2800000 2011-04-23T11:38:36Z 1301.7600000 2011-04-23T11:38:44Z 1303.2000000 2011-04-23T11:38:54Z 1303.2000000 2011-04-23T11:39:00Z 1303.6900000 2011-04-23T11:39:10Z 1303.2000000 2011-04-23T11:39:14Z 1301.7600000 2011-04-23T11:39:25Z 1301.7600000 2011-04-23T11:39:27Z 1301.2800000 2011-04-23T11:39:29Z 1300.8000000 2011-04-23T11:39:34Z 1299.3600000 2011-04-23T11:39:43Z 1299.3600000 2011-04-23T11:39:53Z 1298.4000000 2011-04-23T11:40:01Z 1299.3600000 2011-04-23T11:40:06Z 1298.8800000 2011-04-23T11:40:09Z 1299.3600000 2011-04-23T11:40:15Z 1298.4000000 2011-04-23T11:40:21Z 1298.8800000 2011-04-23T11:40:30Z 1298.8800000 2011-04-23T11:40:38Z 1298.4000000 2011-04-23T11:40:44Z 1298.4000000 2011-04-23T11:40:52Z 1298.4000000 2011-04-23T11:41:00Z 1298.8800000 2011-04-23T11:41:09Z 1298.4000000 2011-04-23T11:41:20Z 1298.8800000 2011-04-23T11:41:30Z 1299.3600000 2011-04-23T11:41:39Z 1299.8400000 2011-04-23T11:41:50Z 1300.3200000 2011-04-23T11:41:58Z 1300.8000000 2011-04-23T11:42:10Z 1300.8000000 2011-04-23T11:42:19Z 1300.3200000 2011-04-23T11:42:28Z 1299.8400000 2011-04-23T11:42:38Z 1300.3200000 2011-04-23T11:42:40Z 1299.3600000 2011-04-23T11:42:51Z 1298.8800000 2011-04-23T11:43:02Z 1298.4000000 2011-04-23T11:43:04Z 1297.9200000 2011-04-23T11:43:07Z 1297.4400000 2011-04-23T11:43:17Z 1296.4800000 2011-04-23T11:43:25Z 1296.9600000 2011-04-23T11:43:32Z 1295.9900000 2011-04-23T11:43:42Z 1295.5100000 2011-04-23T11:43:52Z 1295.0300000 2011-04-23T11:43:56Z 1295.5100000 2011-04-23T11:44:01Z 1295.0300000 2011-04-23T11:44:09Z 1295.5100000 2011-04-23T11:44:16Z 1296.9600000 2011-04-23T11:44:24Z 1297.9200000 2011-04-23T11:44:32Z 1298.8800000 2011-04-23T11:44:40Z 1299.8400000 2011-04-23T11:44:49Z 1300.3200000 2011-04-23T11:44:57Z 1302.2400000 2011-04-23T11:45:06Z 1302.7200000 2011-04-23T11:45:12Z 1303.2000000 2011-04-23T11:45:20Z 1302.7200000 2011-04-23T11:45:27Z 1303.2000000 2011-04-23T11:45:30Z 1303.2000000 2011-04-23T11:45:35Z 1303.2000000 2011-04-23T11:45:42Z 1303.2000000 2011-04-23T11:45:46Z 1302.2400000 2011-04-23T11:45:50Z 1301.7600000 2011-04-23T11:45:53Z 1301.2800000 2011-04-23T11:45:56Z 1300.8000000 2011-04-23T11:45:59Z 1300.3200000 2011-04-23T11:46:03Z 1298.4000000 2011-04-23T11:46:11Z 1297.9200000 2011-04-23T11:46:18Z 1297.4400000 2011-04-23T11:46:25Z 1296.9600000 2011-04-23T11:46:34Z 1296.9600000 2011-04-23T11:46:44Z 1296.4800000 2011-04-23T11:46:52Z 1296.4800000 2011-04-23T11:46:59Z 1296.4800000 2011-04-23T11:47:03Z 1296.4800000 2011-04-23T11:47:14Z 1295.5100000 2011-04-23T11:47:22Z 1295.9900000 2011-04-23T11:47:30Z 1295.9900000 2011-04-23T11:47:33Z 1295.5100000 2011-04-23T11:47:41Z 1295.5100000 2011-04-23T11:47:44Z 1295.5100000 2011-04-23T11:47:54Z 1295.5100000 2011-04-23T11:48:02Z 1295.5100000 2011-04-23T11:48:10Z 1295.0300000 2011-04-23T11:48:13Z 1295.0300000 2011-04-23T11:48:23Z 1295.0300000 2011-04-23T11:48:29Z 1295.0300000 2011-04-23T11:48:35Z 1295.0300000 2011-04-23T11:48:37Z 1294.5500000 2011-04-23T11:48:46Z 1294.5500000 2011-04-23T11:48:48Z 1294.5500000 2011-04-23T11:48:59Z 1294.0700000 2011-04-23T11:49:01Z 1293.5900000 2011-04-23T11:49:05Z 1293.5900000 2011-04-23T11:49:07Z 1293.1100000 2011-04-23T11:49:13Z 1293.5900000 2011-04-23T11:49:15Z 1295.0300000 2011-04-23T11:49:23Z 1295.9900000 2011-04-23T11:49:32Z 1297.4400000 2011-04-23T11:49:40Z 1297.4400000 2011-04-23T11:49:48Z 1298.4000000 2011-04-23T11:49:54Z 1298.8800000 2011-04-23T11:50:01Z 1299.3600000 2011-04-23T11:50:07Z 1299.8400000 2011-04-23T11:50:14Z 1299.8400000 2011-04-23T11:50:22Z 1297.9200000 2011-04-23T11:50:32Z 1296.9600000 2011-04-23T11:50:41Z 1295.5100000 2011-04-23T11:50:46Z 1294.5500000 2011-04-23T11:50:54Z 1294.5500000 2011-04-23T11:50:56Z 1293.5900000 2011-04-23T11:51:01Z 1293.5900000 2011-04-23T11:51:09Z 1294.5500000 2011-04-23T11:51:15Z 1295.9900000 2011-04-23T11:51:23Z 1297.4400000 2011-04-23T11:51:31Z 1299.3600000 2011-04-23T11:51:37Z 1299.8400000 2011-04-23T11:51:39Z 1301.2800000 2011-04-23T11:51:46Z 1302.7200000 2011-04-23T11:51:54Z 1302.2400000 2011-04-23T11:52:01Z 1302.2400000 2011-04-23T11:52:08Z 1303.6900000 2011-04-23T11:52:15Z 1303.6900000 2011-04-23T11:52:21Z 1303.6900000 2011-04-23T11:52:30Z 1305.1300000 2011-04-23T11:52:38Z 1305.1300000 2011-04-23T11:52:45Z 1305.6100000 2011-04-23T11:52:50Z 1306.5700000 2011-04-23T11:52:58Z 1307.5300000 2011-04-23T11:53:07Z 1308.0100000 2011-04-23T11:53:11Z 1308.4900000 2011-04-23T11:53:16Z 1309.9300000 2011-04-23T11:53:26Z 1310.9000000 2011-04-23T11:53:33Z 1311.8600000 2011-04-23T11:53:41Z 1312.3400000 2011-04-23T11:53:50Z 1313.3000000 2011-04-23T11:53:56Z 1314.2600000 2011-04-23T11:54:03Z 1314.7400000 2011-04-23T11:54:06Z 1315.7000000 2011-04-23T11:54:11Z 1316.6600000 2011-04-23T11:54:20Z 1317.6200000 2011-04-23T11:54:28Z 1318.1000000 2011-04-23T11:54:36Z 1320.0300000 2011-04-23T11:54:45Z 1321.4700000 2011-04-23T11:54:53Z 1322.9100000 2011-04-23T11:55:02Z 1322.9100000 2011-04-23T11:55:08Z 1323.8700000 2011-04-23T11:55:15Z 1325.3100000 2011-04-23T11:55:22Z 1326.7600000 2011-04-23T11:55:33Z 1328.2000000 2011-04-23T11:55:41Z 1328.6800000 2011-04-23T11:55:49Z 1330.1200000 2011-04-23T11:55:58Z 1331.0800000 2011-04-23T11:56:09Z 1330.6000000 2011-04-23T11:56:17Z 1330.6000000 2011-04-23T11:56:27Z 1332.0400000 2011-04-23T11:56:36Z 1332.5200000 2011-04-23T11:56:45Z 1333.4900000 2011-04-23T11:56:51Z 1333.9700000 2011-04-23T11:56:57Z 1334.9300000 2011-04-23T11:57:05Z 1335.8900000 2011-04-23T11:57:12Z 1336.3700000 2011-04-23T11:57:18Z 1337.3300000 2011-04-23T11:57:28Z 1338.2900000 2011-04-23T11:57:34Z 1338.7700000 2011-04-23T11:57:42Z 1339.7300000 2011-04-23T11:57:49Z 1340.2200000 2011-04-23T11:57:57Z 1340.7000000 2011-04-23T11:58:05Z 1341.1800000 2011-04-23T11:58:13Z 1340.7000000 2011-04-23T11:58:21Z 1340.7000000 2011-04-23T11:58:29Z 1340.7000000 2011-04-23T11:58:35Z 1340.7000000 2011-04-23T11:58:43Z 1340.7000000 2011-04-23T11:58:50Z 1340.2200000 2011-04-23T11:58:56Z 1340.2200000 2011-04-23T11:59:02Z 1341.1800000 2011-04-23T11:59:08Z 1341.6600000 2011-04-23T11:59:16Z 1342.6200000 2011-04-23T11:59:24Z 1343.1000000 2011-04-23T11:59:30Z 1344.5400000 2011-04-23T11:59:37Z 1345.0200000 2011-04-23T11:59:44Z 1345.5000000 2011-04-23T11:59:51Z 1346.4600000 2011-04-23T11:59:58Z 1347.4300000 2011-04-23T12:00:06Z 1348.8700000 2011-04-23T12:00:13Z 1349.3500000 2011-04-23T12:00:19Z 1349.8300000 2011-04-23T12:00:26Z 1351.2700000 2011-04-23T12:00:34Z 1350.7900000 2011-04-23T12:00:42Z 1350.7900000 2011-04-23T12:00:50Z 1350.3100000 2011-04-23T12:00:53Z 1349.8300000 2011-04-23T12:01:01Z 1350.3100000 2011-04-23T12:01:12Z 1350.3100000 2011-04-23T12:02:03Z 1350.3100000 2011-04-23T12:02:42Z 1350.3100000 2011-04-23T12:02:47Z 1349.8300000 2011-04-23T12:02:54Z 1349.8300000 2011-04-23T12:02:59Z 1350.3100000 2011-04-23T12:03:06Z 1350.7900000 2011-04-23T12:03:13Z 1350.3100000 2011-04-23T12:03:15Z 1351.7500000 2011-04-23T12:03:24Z 1352.2300000 2011-04-23T12:03:35Z 1352.7100000 2011-04-23T12:03:43Z 1353.6700000 2011-04-23T12:03:50Z 1353.6700000 2011-04-23T12:03:54Z 1355.6000000 2011-04-23T12:04:03Z 1356.0800000 2011-04-23T12:04:09Z 1356.0800000 2011-04-23T12:04:12Z 1356.5600000 2011-04-23T12:04:15Z 1357.0400000 2011-04-23T12:04:23Z 1356.5600000 2011-04-23T12:04:29Z 1357.0400000 2011-04-23T12:04:31Z 1357.5200000 2011-04-23T12:04:39Z 1357.0400000 2011-04-23T12:04:48Z 1358.9600000 2011-04-23T12:05:24Z 1357.5200000 2011-04-23T12:05:31Z 1357.5200000 2011-04-23T12:05:37Z 1357.5200000 2011-04-23T12:05:45Z 1357.5200000 2011-04-23T12:06:19Z 1358.4800000 2011-04-23T12:06:33Z 1357.5200000 2011-04-23T12:06:56Z 1357.5200000 2011-04-23T12:07:13Z 1358.0000000 2011-04-23T12:07:25Z 1357.0400000 2011-04-23T12:07:55Z 1357.0400000 2011-04-23T12:08:02Z 1357.0400000 2011-04-23T12:08:08Z 1357.0400000 2011-04-23T12:08:22Z 1357.5200000 2011-04-23T12:09:27Z 1357.0400000 2011-04-23T12:10:21Z 1355.6000000 2011-04-23T12:10:44Z 1358.9600000 2011-04-23T12:11:00Z 1355.1200000 2011-04-23T12:11:02Z 1356.0800000 2011-04-23T12:11:03Z 1358.4800000 2011-04-23T12:11:22Z 1357.0400000 2011-04-23T12:11:51Z 1357.5200000 2011-04-23T12:12:00Z 1357.0400000 2011-04-23T12:12:22Z 1357.5200000 2011-04-23T12:12:37Z 1357.0400000 2011-04-23T12:12:52Z 1357.5200000 2011-04-23T12:13:09Z 1357.0400000 2011-04-23T12:13:28Z 1356.5600000 2011-04-23T12:13:43Z 1357.0400000 2011-04-23T12:14:00Z 1357.5200000 2011-04-23T12:14:17Z 1357.5200000 2011-04-23T12:14:39Z 1357.0400000 2011-04-23T12:14:57Z 1356.5600000 2011-04-23T12:15:16Z 1356.5600000 2011-04-23T12:15:35Z 1356.5600000 2011-04-23T12:16:05Z 1356.5600000 2011-04-23T12:16:35Z 1356.5600000 2011-04-23T12:17:02Z 1356.5600000 2011-04-23T12:17:39Z 1357.0400000 2011-04-23T12:18:07Z 1357.0400000 2011-04-23T12:18:27Z 1357.5200000 2011-04-23T12:18:46Z 1357.0400000 2011-04-23T12:19:04Z 1358.0000000 2011-04-23T12:19:20Z 1357.0400000 2011-04-23T12:19:43Z 1358.0000000 2011-04-23T12:20:06Z 1357.5200000 2011-04-23T12:20:17Z 1357.5200000 2011-04-23T12:20:24Z 1357.5200000 2011-04-23T12:20:29Z 1357.0400000 2011-04-23T12:20:38Z 1356.5600000 2011-04-23T12:20:41Z 1355.6000000 2011-04-23T12:20:46Z 1354.1500000 2011-04-23T12:20:49Z 1352.2300000 2011-04-23T12:20:57Z 1351.2700000 2011-04-23T12:21:02Z 1350.7900000 2011-04-23T12:21:03Z 1350.7900000 2011-04-23T12:21:09Z 1350.3100000 2011-04-23T12:21:15Z 1349.8300000 2011-04-23T12:21:17Z 1348.8700000 2011-04-23T12:21:21Z 1345.9800000 2011-04-23T12:21:27Z 1342.6200000 2011-04-23T12:21:33Z 1339.7300000 2011-04-23T12:21:37Z 1336.3700000 2011-04-23T12:21:42Z 1334.4500000 2011-04-23T12:21:45Z 1332.5200000 2011-04-23T12:21:47Z 1329.6400000 2011-04-23T12:21:51Z 1328.2000000 2011-04-23T12:21:54Z 1326.7600000 2011-04-23T12:21:56Z 1324.3500000 2011-04-23T12:22:00Z 1323.8700000 2011-04-23T12:22:02Z 1323.8700000 2011-04-23T12:22:05Z 1319.0700000 2011-04-23T12:22:12Z 1316.1800000 2011-04-23T12:22:17Z 1313.7800000 2011-04-23T12:22:20Z 1311.3800000 2011-04-23T12:22:23Z 1308.4900000 2011-04-23T12:22:26Z 1303.2000000 2011-04-23T12:22:32Z 1299.8400000 2011-04-23T12:22:35Z 1297.9200000 2011-04-23T12:22:37Z 1298.4000000 2011-04-23T12:22:41Z 1296.9600000 2011-04-23T12:22:48Z 1296.9600000 2011-04-23T12:22:54Z 1295.9900000 2011-04-23T12:22:59Z 1295.0300000 2011-04-23T12:23:01Z 1295.5100000 2011-04-23T12:23:03Z 1295.5100000 2011-04-23T12:23:08Z 1295.9900000 2011-04-23T12:23:12Z 1295.9900000 2011-04-23T12:23:16Z 1295.9900000 2011-04-23T12:23:19Z 1296.4800000 2011-04-23T12:23:25Z 1295.5100000 2011-04-23T12:23:33Z 1296.4800000 2011-04-23T12:23:41Z 1296.4800000 2011-04-23T12:23:50Z 1297.9200000 2011-04-23T12:23:57Z 1298.4000000 2011-04-23T12:24:04Z 1298.8800000 2011-04-23T12:24:12Z 1298.4000000 2011-04-23T12:24:14Z 1297.9200000 2011-04-23T12:24:22Z 1297.4400000 2011-04-23T12:24:28Z 1296.9600000 2011-04-23T12:24:31Z 1296.4800000 2011-04-23T12:24:41Z 1295.0300000 2011-04-23T12:24:48Z 1295.0300000 2011-04-23T12:24:57Z 1295.0300000 2011-04-23T12:25:04Z 1295.9900000 2011-04-23T12:25:11Z 1295.5100000 2011-04-23T12:25:12Z 1295.5100000 2011-04-23T12:25:21Z 1295.9900000 2011-04-23T12:25:28Z 1297.4400000 2011-04-23T12:25:33Z 1298.4000000 2011-04-23T12:25:41Z 1299.3600000 2011-04-23T12:25:49Z 1299.8400000 2011-04-23T12:25:57Z 1299.8400000 2011-04-23T12:26:08Z 1300.8000000 2011-04-23T12:26:15Z 1301.2800000 2011-04-23T12:26:21Z 1301.7600000 2011-04-23T12:26:29Z 1303.2000000 2011-04-23T12:26:39Z 1303.6900000 2011-04-23T12:26:50Z 1303.6900000 2011-04-23T12:26:54Z 1300.3200000 2011-04-23T12:27:02Z 1297.4400000 2011-04-23T12:27:06Z 1295.5100000 2011-04-23T12:27:09Z 1295.5100000 2011-04-23T12:27:12Z 1294.0700000 2011-04-23T12:27:21Z 1294.5500000 2011-04-23T12:27:29Z 1295.0300000 2011-04-23T12:27:37Z 1294.5500000 2011-04-23T12:27:39Z 1295.0300000 2011-04-23T12:27:51Z 1295.5100000 2011-04-23T12:28:01Z 1295.9900000 2011-04-23T12:28:11Z 1295.9900000 2011-04-23T12:28:20Z 1296.4800000 2011-04-23T12:28:29Z 1296.4800000 2011-04-23T12:28:39Z 1297.4400000 2011-04-23T12:28:50Z 1298.4000000 2011-04-23T12:28:59Z 1298.8800000 2011-04-23T12:29:06Z 1300.3200000 2011-04-23T12:29:14Z 1300.8000000 2011-04-23T12:29:21Z 1301.7600000 2011-04-23T12:29:29Z 1301.7600000 2011-04-23T12:29:33Z 1301.2800000 2011-04-23T12:29:42Z 1300.3200000 2011-04-23T12:29:51Z 1299.8400000 2011-04-23T12:29:57Z 1299.8400000 2011-04-23T12:30:02Z 1299.3600000 2011-04-23T12:30:07Z 1299.3600000 2011-04-23T12:30:08Z 1298.8800000 2011-04-23T12:30:18Z 1298.8800000 2011-04-23T12:30:22Z 1298.8800000 2011-04-23T12:30:25Z 1299.3600000 2011-04-23T12:30:33Z 1298.8800000 2011-04-23T12:30:34Z 1299.8400000 2011-04-23T12:30:37Z 1299.8400000 2011-04-23T12:30:39Z 1299.8400000 2011-04-23T12:30:44Z 1300.8000000 2011-04-23T12:30:48Z 1298.8800000 2011-04-23T12:30:59Z 1298.4000000 2011-04-23T12:31:05Z 1297.4400000 2011-04-23T12:31:09Z 1296.4800000 2011-04-23T12:31:13Z 1295.5100000 2011-04-23T12:31:16Z 1294.5500000 2011-04-23T12:31:22Z 1295.0300000 2011-04-23T12:31:31Z 1295.5100000 2011-04-23T12:31:38Z 1295.5100000 2011-04-23T12:31:41Z 1297.4400000 2011-04-23T12:31:50Z 1298.4000000 2011-04-23T12:32:01Z 1299.8400000 2011-04-23T12:32:06Z 1299.3600000 2011-04-23T12:32:08Z 1300.3200000 2011-04-23T12:32:15Z 1301.7600000 2011-04-23T12:32:20Z 1301.2800000 2011-04-23T12:32:28Z 1301.2800000 2011-04-23T12:32:33Z 1301.2800000 2011-04-23T12:32:45Z 1300.3200000 2011-04-23T12:32:54Z 1297.4400000 2011-04-23T12:33:02Z 1295.9900000 2011-04-23T12:33:07Z 1295.0300000 2011-04-23T12:33:12Z 1294.5500000 2011-04-23T12:33:16Z 1294.5500000 2011-04-23T12:33:20Z 1294.5500000 2011-04-23T12:33:21Z 1293.5900000 2011-04-23T12:33:30Z 1295.5100000 2011-04-23T12:33:41Z 1296.9600000 2011-04-23T12:33:52Z 1298.4000000 2011-04-23T12:34:02Z 1299.8400000 2011-04-23T12:34:11Z 1301.7600000 2011-04-23T12:34:20Z 1302.2400000 2011-04-23T12:34:28Z 1303.2000000 2011-04-23T12:34:37Z 1301.7600000 2011-04-23T12:34:45Z 1299.3600000 2011-04-23T12:34:53Z 1298.8800000 2011-04-23T12:35:01Z 1299.8400000 2011-04-23T12:35:11Z 1299.3600000 2011-04-23T12:35:21Z 1300.3200000 2011-04-23T12:35:31Z 1299.3600000 2011-04-23T12:35:41Z 1297.4400000 2011-04-23T12:35:48Z 1295.0300000 2011-04-23T12:35:52Z 1295.5100000 2011-04-23T12:35:57Z 1295.5100000 2011-04-23T12:36:00Z 1295.5100000 2011-04-23T12:36:10Z 1295.9900000 2011-04-23T12:36:19Z 1295.9900000 2011-04-23T12:36:21Z 1296.4800000 2011-04-23T12:36:33Z 1296.4800000 2011-04-23T12:36:43Z 1295.9900000 2011-04-23T12:36:49Z 1296.9600000 2011-04-23T12:36:51Z 1297.4400000 2011-04-23T12:36:59Z 1297.4400000 2011-04-23T12:37:03Z 1296.9600000 2011-04-23T12:37:06Z 1297.4400000 2011-04-23T12:37:17Z 1297.4400000 2011-04-23T12:37:20Z 1298.4000000 2011-04-23T12:37:30Z 1298.8800000 2011-04-23T12:37:33Z 1299.8400000 2011-04-23T12:37:44Z 1301.2800000 2011-04-23T12:37:57Z 1300.8000000 2011-04-23T12:38:08Z 1300.3200000 2011-04-23T12:38:21Z 1300.3200000 2011-04-23T12:38:32Z 1300.3200000 2011-04-23T12:38:35Z 1300.3200000 2011-04-23T12:38:45Z 1300.3200000 2011-04-23T12:38:56Z 1299.8400000 2011-04-23T12:38:59Z 1300.3200000 2011-04-23T12:39:03Z 1299.8400000 2011-04-23T12:39:13Z 1299.8400000 2011-04-23T12:39:22Z 1296.4800000 2011-04-23T12:39:31Z 1293.5900000 2011-04-23T12:39:38Z 1293.1100000 2011-04-23T12:39:45Z 1293.5900000 2011-04-23T12:39:48Z 1293.5900000 2011-04-23T12:39:59Z 1293.1100000 2011-04-23T12:40:08Z 1292.6300000 2011-04-23T12:40:18Z 1292.6300000 2011-04-23T12:40:28Z 1292.6300000 2011-04-23T12:40:36Z 1292.1500000 2011-04-23T12:40:47Z 1292.6300000 2011-04-23T12:40:55Z 1291.6700000 2011-04-23T12:41:02Z 1291.1900000 2011-04-23T12:41:06Z 1291.6700000 2011-04-23T12:41:16Z 1292.1500000 2011-04-23T12:41:18Z 1292.1500000 2011-04-23T12:41:24Z 1291.6700000 2011-04-23T12:41:35Z 1292.6300000 2011-04-23T12:41:44Z 1291.1900000 2011-04-23T12:41:47Z 1292.6300000 2011-04-23T12:41:49Z 1292.6300000 2011-04-23T12:42:00Z 1292.1500000 2011-04-23T12:42:08Z 1292.6300000 2011-04-23T12:42:18Z 1291.6700000 2011-04-23T12:42:20Z 1293.1100000 2011-04-23T12:42:23Z 1293.1100000 2011-04-23T12:42:24Z 1293.1100000 2011-04-23T12:42:31Z 1293.1100000 2011-04-23T12:42:37Z 1293.5900000 2011-04-23T12:42:38Z 1293.5900000 2011-04-23T12:42:46Z 1293.5900000 2011-04-23T12:43:02Z 1293.5900000 2011-04-23T12:43:08Z 1294.0700000 2011-04-23T12:43:17Z 1293.1100000 2011-04-23T12:45:14Z 1293.1100000 2011-04-23T12:45:15Z 1293.5900000 2011-04-23T12:45:17Z 1293.5900000 2011-04-23T12:45:20Z 1294.0700000 2011-04-23T12:45:25Z 1293.5900000 2011-04-23T12:45:34Z 1293.5900000 2011-04-23T12:45:41Z 1293.5900000 2011-04-23T12:45:48Z 1293.5900000 2011-04-23T12:45:56Z 1293.5900000 2011-04-23T12:46:04Z 1294.5500000 2011-04-23T12:46:12Z 1294.0700000 2011-04-23T12:46:21Z 1291.1900000 2011-04-23T12:46:23Z 1294.5500000 2011-04-23T12:46:25Z 1295.0300000 2011-04-23T12:46:26Z 1291.6700000 2011-04-23T12:46:30Z 1295.0300000 2011-04-23T12:46:31Z 1295.9900000 2011-04-23T12:46:39Z 1297.4400000 2011-04-23T12:46:46Z 1297.9200000 2011-04-23T12:46:55Z 1298.8800000 2011-04-23T12:47:01Z 1300.3200000 2011-04-23T12:47:10Z 1300.8000000 2011-04-23T12:47:18Z 1301.7600000 2011-04-23T12:47:24Z 1303.2000000 2011-04-23T12:47:31Z 1303.6900000 2011-04-23T12:47:37Z 1304.1700000 2011-04-23T12:47:44Z 1304.6500000 2011-04-23T12:47:47Z 1306.0900000 2011-04-23T12:47:59Z 1308.0100000 2011-04-23T12:48:10Z 1308.0100000 2011-04-23T12:48:13Z 1308.9700000 2011-04-23T12:48:18Z 1308.9700000 2011-04-23T12:48:21Z 1310.9000000 2011-04-23T12:48:31Z 1311.8600000 2011-04-23T12:48:40Z 1313.3000000 2011-04-23T12:48:48Z 1313.7800000 2011-04-23T12:48:56Z 1314.7400000 2011-04-23T12:49:02Z 1315.2200000 2011-04-23T12:49:08Z 1315.7000000 2011-04-23T12:49:17Z 1315.2200000 2011-04-23T12:49:48Z 1316.1800000 2011-04-23T12:50:26Z 1317.1400000 2011-04-23T12:50:33Z 1318.1000000 2011-04-23T12:50:40Z 1318.1000000 2011-04-23T12:50:44Z 1320.0300000 2011-04-23T12:50:52Z 1320.5100000 2011-04-23T12:50:55Z 1321.9500000 2011-04-23T12:51:05Z 1323.8700000 2011-04-23T12:51:17Z 1325.8000000 2011-04-23T12:51:28Z 1327.2400000 2011-04-23T12:51:36Z 1328.2000000 2011-04-23T12:51:43Z 1329.1600000 2011-04-23T12:51:51Z 1329.6400000 2011-04-23T12:51:59Z 1329.1600000 2011-04-23T12:52:03Z 1330.6000000 2011-04-23T12:52:12Z 1332.0400000 2011-04-23T12:52:21Z 1333.0100000 2011-04-23T12:52:30Z 1334.4500000 2011-04-23T12:52:39Z 1333.4900000 2011-04-23T12:52:41Z 1334.4500000 2011-04-23T12:52:46Z 1334.4500000 2011-04-23T12:52:51Z 1335.8900000 2011-04-23T12:52:58Z 1336.3700000 2011-04-23T12:53:06Z 1337.8100000 2011-04-23T12:53:15Z 1337.8100000 2011-04-23T12:53:24Z 1339.2500000 2011-04-23T12:53:30Z 1339.7300000 2011-04-23T12:53:38Z 1340.2200000 2011-04-23T12:53:47Z 1340.7000000 2011-04-23T12:53:55Z 1342.1400000 2011-04-23T12:54:03Z 1342.6200000 2011-04-23T12:54:11Z 1343.1000000 2011-04-23T12:54:18Z 1345.0200000 2011-04-23T12:54:28Z 1345.9800000 2011-04-23T12:54:36Z 1346.4600000 2011-04-23T12:54:45Z 1348.8700000 2011-04-23T12:54:56Z 1348.8700000 2011-04-23T12:55:05Z 1350.7900000 2011-04-23T12:55:15Z 1351.7500000 2011-04-23T12:55:25Z 1353.1900000 2011-04-23T12:55:34Z 1354.6300000 2011-04-23T12:55:46Z 1356.0800000 2011-04-23T12:55:57Z 1357.0400000 2011-04-23T12:56:07Z 1358.4800000 2011-04-23T12:56:13Z 1358.4800000 2011-04-23T12:56:23Z 1358.9600000 2011-04-23T12:56:32Z 1359.4400000 2011-04-23T12:56:39Z 1359.9200000 2011-04-23T12:56:47Z 1360.8800000 2011-04-23T12:56:55Z 1361.8400000 2011-04-23T12:57:03Z 1362.3300000 2011-04-23T12:57:11Z 1364.2500000 2011-04-23T12:57:18Z 1365.2100000 2011-04-23T12:57:28Z 1366.6500000 2011-04-23T12:57:37Z 1369.5400000 2011-04-23T12:57:47Z 1370.0200000 2011-04-23T12:57:53Z 1369.5400000 2011-04-23T12:57:59Z 1370.9800000 2011-04-23T12:58:07Z 1371.9400000 2011-04-23T12:58:14Z 1372.9000000 2011-04-23T12:58:20Z 1372.9000000 2011-04-23T12:58:22Z 1373.3800000 2011-04-23T12:58:28Z 1374.3400000 2011-04-23T12:58:32Z 1374.3400000 2011-04-23T12:58:41Z 1374.3400000 2011-04-23T12:58:42Z 1374.8200000 2011-04-23T12:58:50Z 1373.3800000 2011-04-23T12:59:11Z 1381.0700000 2011-04-23T14:11:04Z 1376.2600000 2011-04-23T14:11:05Z 1376.2600000 2011-04-23T14:11:06Z 1375.7800000 2011-04-23T14:11:14Z 1379.1500000 2011-04-23T14:11:42Z 1382.9900000 2011-04-23T14:12:02Z 1379.6300000 2011-04-23T14:12:21Z 1382.0300000 2011-04-23T14:17:51Z 1381.5500000 2011-04-23T14:18:03Z 1382.0300000 2011-04-23T14:18:12Z 1382.0300000 2011-04-23T14:18:25Z 1381.0700000 2011-04-23T14:18:32Z 1381.5500000 2011-04-23T14:18:36Z 1381.0700000 2011-04-23T14:18:41Z 1380.1100000 2011-04-23T14:18:46Z 1380.5900000 2011-04-23T14:18:48Z 1381.5500000 2011-04-23T14:18:56Z 1382.0300000 2011-04-23T14:18:58Z 1382.0300000 2011-04-23T14:19:05Z 1382.0300000 2011-04-23T14:19:10Z 1382.0300000 2011-04-23T14:19:18Z 1382.0300000 2011-04-23T14:19:26Z 1382.5100000 2011-04-23T14:19:32Z 1382.5100000 2011-04-23T14:19:39Z 1383.9600000 2011-04-23T14:19:48Z 1382.5100000 2011-04-23T14:19:51Z 1384.9200000 2011-04-23T14:20:02Z 1385.8800000 2011-04-23T14:20:13Z 1386.3600000 2011-04-23T14:20:22Z 1387.3200000 2011-04-23T14:20:32Z 1387.8000000 2011-04-23T14:20:40Z 1388.7600000 2011-04-23T14:20:48Z 1389.7200000 2011-04-23T14:20:57Z 1390.2000000 2011-04-23T14:21:04Z 1390.6800000 2011-04-23T14:21:11Z 1390.6800000 2011-04-23T14:21:19Z 1391.6500000 2011-04-23T14:21:28Z 1390.2000000 2011-04-23T14:21:34Z 1390.6800000 2011-04-23T14:21:43Z 1390.6800000 2011-04-23T14:21:52Z 1391.6500000 2011-04-23T14:22:02Z 1390.6800000 2011-04-23T14:22:12Z 1391.1700000 2011-04-23T14:22:21Z 1391.1700000 2011-04-23T14:22:33Z 1391.6500000 2011-04-23T14:22:46Z 1391.1700000 2011-04-23T14:22:55Z 1391.6500000 2011-04-23T14:23:04Z 1394.0500000 2011-04-23T14:23:12Z 1395.0100000 2011-04-23T14:23:20Z 1395.4900000 2011-04-23T14:23:29Z 1396.4500000 2011-04-23T14:23:35Z 1396.9300000 2011-04-23T14:23:40Z 1398.8600000 2011-04-23T14:23:51Z 1399.3400000 2011-04-23T14:23:59Z 1399.3400000 2011-04-23T14:24:06Z 1400.3000000 2011-04-23T14:24:13Z 1401.2600000 2011-04-23T14:24:21Z 1401.7400000 2011-04-23T14:24:28Z 1403.6600000 2011-04-23T14:24:37Z 1404.6200000 2011-04-23T14:24:46Z 1405.5800000 2011-04-23T14:24:55Z 1406.5500000 2011-04-23T14:25:04Z 1407.9900000 2011-04-23T14:25:11Z 1408.4700000 2011-04-23T14:25:20Z 1408.4700000 2011-04-23T14:25:29Z 1407.5100000 2011-04-23T14:25:37Z 1407.0300000 2011-04-23T14:25:44Z 1407.9900000 2011-04-23T14:25:52Z 1407.9900000 2011-04-23T14:26:01Z 1408.4700000 2011-04-23T14:26:11Z 1409.4300000 2011-04-23T14:26:20Z 1409.9100000 2011-04-23T14:26:28Z 1410.3900000 2011-04-23T14:26:37Z 1409.4300000 2011-04-23T14:26:44Z 1409.4300000 2011-04-23T14:26:51Z 1409.9100000 2011-04-23T14:26:58Z 1408.4700000 2011-04-23T14:27:21Z 1408.4700000 2011-04-23T14:28:05Z 1409.4300000 2011-04-23T14:28:44Z 1409.4300000 2011-04-23T14:29:32Z 1408.9500000 2011-04-23T14:29:38Z 1409.9100000 2011-04-23T14:29:40Z 1408.4700000 2011-04-23T14:29:48Z 1406.0700000 2011-04-23T14:29:56Z 1402.7000000 2011-04-23T14:30:01Z 1402.2200000 2011-04-23T14:30:03Z 1402.7000000 2011-04-23T14:30:08Z 1402.2200000 2011-04-23T14:30:14Z 1401.2600000 2011-04-23T14:30:19Z 1401.2600000 2011-04-23T14:30:21Z 1400.3000000 2011-04-23T14:30:26Z 1400.3000000 2011-04-23T14:30:30Z 1399.8200000 2011-04-23T14:30:34Z 1400.3000000 2011-04-23T14:30:36Z 1400.3000000 2011-04-23T14:30:47Z 1400.7800000 2011-04-23T14:30:54Z 1400.7800000 2011-04-23T14:31:00Z 1401.7400000 2011-04-23T14:31:02Z 1401.7400000 2011-04-23T14:31:08Z 1402.7000000 2011-04-23T14:31:10Z 1402.7000000 2011-04-23T14:31:15Z 1404.6200000 2011-04-23T14:31:23Z 1404.6200000 2011-04-23T14:31:24Z 1405.1000000 2011-04-23T14:31:34Z 1406.0700000 2011-04-23T14:31:36Z 1406.0700000 2011-04-23T14:31:40Z 1407.5100000 2011-04-23T14:31:47Z 1408.9500000 2011-04-23T14:31:51Z 1410.3900000 2011-04-23T14:31:59Z 1411.8300000 2011-04-23T14:32:06Z 1412.7900000 2011-04-23T14:32:15Z 1413.7600000 2011-04-23T14:32:25Z 1414.2400000 2011-04-23T14:32:34Z 1415.6800000 2011-04-23T14:32:43Z 1417.1200000 2011-04-23T14:32:52Z 1418.0800000 2011-04-23T14:33:00Z 1418.5600000 2011-04-23T14:33:07Z 1420.4900000 2011-04-23T14:33:14Z 1420.9700000 2011-04-23T14:33:21Z 1422.4100000 2011-04-23T14:33:27Z 1424.3300000 2011-04-23T14:33:36Z 1424.8100000 2011-04-23T14:33:46Z 1426.2500000 2011-04-23T14:33:55Z 1427.2100000 2011-04-23T14:34:05Z 1428.6600000 2011-04-23T14:34:14Z 1428.6600000 2011-04-23T14:34:23Z 1429.6200000 2011-04-23T14:34:29Z 1429.6200000 2011-04-23T14:34:36Z 1429.6200000 2011-04-23T14:34:55Z 1430.1000000 2011-04-23T14:35:03Z 1430.5800000 2011-04-23T14:35:10Z 1431.0600000 2011-04-23T14:35:12Z 1432.0200000 2011-04-23T14:35:22Z 1432.5000000 2011-04-23T14:35:24Z 1432.9800000 2011-04-23T14:35:31Z 1432.9800000 2011-04-23T14:35:37Z 1432.9800000 2011-04-23T14:35:38Z 1433.9400000 2011-04-23T14:35:47Z 1434.4200000 2011-04-23T14:35:55Z 1434.4200000 2011-04-23T14:35:56Z 1434.9100000 2011-04-23T14:36:04Z 1434.9100000 2011-04-23T14:36:23Z 1434.4200000 2011-04-23T14:36:49Z 1434.4200000 2011-04-23T14:36:57Z 1433.9400000 2011-04-23T14:37:03Z 1434.4200000 2011-04-23T14:37:11Z 1433.9400000 2011-04-23T14:37:14Z 1434.4200000 2011-04-23T14:37:21Z 1435.3900000 2011-04-23T14:37:28Z 1434.9100000 2011-04-23T14:37:38Z 1434.9100000 2011-04-23T14:37:40Z 1435.3900000 2011-04-23T14:37:47Z 1435.8700000 2011-04-23T14:37:56Z 1436.8300000 2011-04-23T14:38:00Z 1436.3500000 2011-04-23T14:38:09Z 1435.3900000 2011-04-23T14:38:32Z 1435.3900000 2011-04-23T14:38:48Z 1435.3900000 2011-04-23T14:38:56Z 1436.3500000 2011-04-23T14:39:20Z 1435.3900000 2011-04-23T14:40:30Z 1427.2100000 2011-04-23T14:40:37Z 1434.4200000 2011-04-23T14:40:38Z 1434.9100000 2011-04-23T14:41:42Z 1434.4200000 2011-04-23T14:42:12Z 1433.9400000 2011-04-23T14:42:39Z 1434.4200000 2011-04-23T14:42:48Z 1434.9100000 2011-04-23T14:42:55Z 1434.9100000 2011-04-23T14:43:03Z 1434.4200000 2011-04-23T14:43:32Z 1434.4200000 2011-04-23T14:43:59Z 1434.4200000 2011-04-23T14:44:20Z 1433.9400000 2011-04-23T14:44:48Z 1434.4200000 2011-04-23T14:45:25Z 1433.9400000 2011-04-23T14:45:49Z 1433.9400000 2011-04-23T14:46:17Z 1434.4200000 2011-04-23T14:46:37Z 1433.9400000 2011-04-23T14:47:10Z 1433.4600000 2011-04-23T14:48:25Z 1433.4600000 2011-04-23T14:49:02Z 1434.4200000 2011-04-23T14:51:08Z 1433.4600000 2011-04-23T14:53:21Z 1433.9400000 2011-04-23T14:54:09Z 1433.4600000 2011-04-23T14:54:16Z 1432.5000000 2011-04-23T14:54:22Z 1432.0200000 2011-04-23T14:54:27Z 1432.0200000 2011-04-23T14:54:34Z 1432.9800000 2011-04-23T14:54:40Z 1432.5000000 2011-04-23T14:54:47Z 1435.3900000 2011-04-23T14:54:51Z 1431.5400000 2011-04-23T14:54:53Z 1430.1000000 2011-04-23T14:54:55Z 1430.5800000 2011-04-23T14:55:03Z 1430.5800000 2011-04-23T14:55:04Z 1430.1000000 2011-04-23T14:55:10Z 1428.6600000 2011-04-23T14:55:13Z 1428.1800000 2011-04-23T14:55:14Z 1425.7700000 2011-04-23T14:55:21Z 1424.8100000 2011-04-23T14:55:25Z 1423.3700000 2011-04-23T14:55:28Z 1421.9300000 2011-04-23T14:55:31Z 1421.9300000 2011-04-23T14:55:32Z 1420.0000000 2011-04-23T14:55:40Z 1421.4500000 2011-04-23T14:55:45Z 1421.4500000 2011-04-23T14:55:51Z 1419.5200000 2011-04-23T14:55:56Z 1419.5200000 2011-04-23T14:55:57Z 1419.5200000 2011-04-23T14:55:58Z 1415.6800000 2011-04-23T14:56:07Z 1415.2000000 2011-04-23T14:56:10Z 1413.2800000 2011-04-23T14:56:15Z 1413.7600000 2011-04-23T14:56:17Z 1411.8300000 2011-04-23T14:56:20Z 1409.4300000 2011-04-23T14:56:23Z 1407.9900000 2011-04-23T14:56:27Z 1405.5800000 2011-04-23T14:56:31Z 1405.1000000 2011-04-23T14:56:32Z 1403.1800000 2011-04-23T14:56:35Z 1402.7000000 2011-04-23T14:56:39Z 1401.7400000 2011-04-23T14:56:41Z 1396.9300000 2011-04-23T14:56:45Z 1394.5300000 2011-04-23T14:56:48Z 1393.5700000 2011-04-23T14:56:50Z 1393.5700000 2011-04-23T14:56:51Z 1389.7200000 2011-04-23T14:56:55Z 1388.7600000 2011-04-23T14:56:56Z 1386.8400000 2011-04-23T14:56:58Z 1381.5500000 2011-04-23T14:57:03Z 1378.1900000 2011-04-23T14:57:08Z 1374.8200000 2011-04-23T14:57:12Z 1370.9800000 2011-04-23T14:57:16Z 1370.0200000 2011-04-23T14:57:18Z 1367.1300000 2011-04-23T14:57:20Z 1360.8800000 2011-04-23T14:57:25Z 1359.4400000 2011-04-23T14:57:27Z 1357.0400000 2011-04-23T14:57:31Z 1353.1900000 2011-04-23T14:57:34Z 1349.8300000 2011-04-23T14:57:38Z 1347.9100000 2011-04-23T14:57:40Z 1345.0200000 2011-04-23T14:57:42Z 1343.1000000 2011-04-23T14:57:45Z 1338.2900000 2011-04-23T14:57:49Z 1337.8100000 2011-04-23T14:57:53Z 1337.3300000 2011-04-23T14:57:57Z 1336.3700000 2011-04-23T14:57:59Z 1333.0100000 2011-04-23T14:58:01Z 1333.0100000 2011-04-23T14:58:02Z 1329.6400000 2011-04-23T14:58:05Z 1325.3100000 2011-04-23T14:58:07Z 1320.9900000 2011-04-23T14:58:12Z 1320.0300000 2011-04-23T14:58:15Z 1319.5500000 2011-04-23T14:58:16Z 1315.2200000 2011-04-23T14:58:20Z 1313.3000000 2011-04-23T14:58:22Z 1310.9000000 2011-04-23T14:58:26Z 1309.9300000 2011-04-23T14:58:27Z 1307.5300000 2011-04-23T14:58:33Z 1307.0500000 2011-04-23T14:58:34Z 1307.0500000 2011-04-23T14:58:37Z 1303.2000000 2011-04-23T14:58:41Z 1303.2000000 2011-04-23T14:58:42Z 1298.4000000 2011-04-23T14:58:47Z 1294.0700000 2011-04-23T14:58:51Z 1292.6300000 2011-04-23T14:58:53Z 1289.7500000 2011-04-23T14:58:55Z 1287.8200000 2011-04-23T14:58:58Z 1286.8600000 2011-04-23T14:58:59Z 1280.6100000 2011-04-23T14:59:04Z 1277.2500000 2011-04-23T14:59:08Z 1276.7700000 2011-04-23T14:59:10Z 1274.8500000 2011-04-23T14:59:13Z 1274.8500000 2011-04-23T14:59:14Z 1270.0400000 2011-04-23T14:59:18Z 1267.1600000 2011-04-23T14:59:20Z 1265.7100000 2011-04-23T14:59:22Z 1261.8700000 2011-04-23T14:59:26Z 1262.8300000 2011-04-23T14:59:27Z 1258.5000000 2011-04-23T14:59:32Z 1258.5000000 2011-04-23T14:59:33Z 1258.5000000 2011-04-23T14:59:37Z 1254.1800000 2011-04-23T14:59:41Z 1254.6600000 2011-04-23T14:59:42Z 1251.2900000 2011-04-23T14:59:45Z 1248.8900000 2011-04-23T14:59:48Z 1246.9700000 2011-04-23T14:59:52Z 1242.6400000 2011-04-23T14:59:54Z 1238.3200000 2011-04-23T14:59:59Z 1234.9500000 2011-04-23T15:00:03Z 1231.5900000 2011-04-23T15:00:05Z 1230.6200000 2011-04-23T15:00:06Z 1226.3000000 2011-04-23T15:00:09Z 1221.4900000 2011-04-23T15:00:13Z 1219.5700000 2011-04-23T15:00:18Z 1217.6500000 2011-04-23T15:00:21Z 1215.2400000 2011-04-23T15:00:25Z 1215.2400000 2011-04-23T15:00:26Z 1218.1300000 2011-04-23T15:01:07Z 1217.1700000 2011-04-23T15:01:30Z 1216.2100000 2011-04-23T15:01:32Z 1216.2100000 2011-04-23T15:02:25Z 1215.7200000 2011-04-23T15:02:39Z 1215.2400000 2011-04-23T15:02:44Z 1212.8400000 2011-04-23T15:02:50Z 1210.9200000 2011-04-23T15:02:52Z 1211.4000000 2011-04-23T15:02:54Z 1210.4400000 2011-04-23T15:03:03Z 1208.5100000 2011-04-23T15:03:08Z 1208.0300000 2011-04-23T15:03:09Z 1206.1100000 2011-04-23T15:03:13Z 1207.0700000 2011-04-23T15:03:20Z 1206.5900000 2011-04-23T15:03:22Z 1208.0300000 2011-04-23T15:03:26Z 1208.0300000 2011-04-23T15:03:30Z 1204.6700000 2011-04-23T15:03:37Z 1205.6300000 2011-04-23T15:03:41Z 1205.1500000 2011-04-23T15:03:48Z 1203.2300000 2011-04-23T15:03:55Z 1201.7900000 2011-04-23T15:04:00Z 1201.3000000 2011-04-23T15:04:04Z 1197.9400000 2011-04-23T15:04:08Z 1195.5400000 2011-04-23T15:04:15Z 1194.5800000 2011-04-23T15:04:19Z 1191.6900000 2011-04-23T15:04:24Z 1191.6900000 2011-04-23T15:04:25Z 1190.2500000 2011-04-23T15:04:27Z 1189.2900000 2011-04-23T15:04:28Z 1187.8500000 2011-04-23T15:04:34Z 1185.9200000 2011-04-23T15:04:39Z 1184.9600000 2011-04-23T15:04:41Z 1184.9600000 2011-04-23T15:04:42Z 1182.5600000 2011-04-23T15:04:48Z 1181.6000000 2011-04-23T15:04:54Z 1181.1200000 2011-04-23T15:04:58Z 1181.1200000 2011-04-23T15:04:59Z 1178.7100000 2011-04-23T15:05:09Z 1177.2700000 2011-04-23T15:05:14Z 1176.3100000 2011-04-23T15:05:19Z 1176.3100000 2011-04-23T15:05:20Z 1175.8300000 2011-04-23T15:05:24Z 1175.8300000 2011-04-23T15:05:31Z 1175.3500000 2011-04-23T15:05:35Z 1173.9100000 2011-04-23T15:05:40Z 1174.3900000 2011-04-23T15:05:44Z 1172.4700000 2011-04-23T15:05:46Z 1172.9500000 2011-04-23T15:05:50Z 1170.5400000 2011-04-23T15:05:55Z 1166.7000000 2011-04-23T15:06:00Z 1165.2600000 2011-04-23T15:06:02Z 1164.2900000 2011-04-23T15:06:06Z 1162.3700000 2011-04-23T15:06:08Z 1159.0100000 2011-04-23T15:06:14Z 1158.5300000 2011-04-23T15:06:15Z 1154.6800000 2011-04-23T15:06:19Z 1151.8000000 2011-04-23T15:06:24Z 1151.8000000 2011-04-23T15:06:25Z 1150.3500000 2011-04-23T15:06:27Z 1148.4300000 2011-04-23T15:06:34Z 1147.9500000 2011-04-23T15:06:35Z 1145.5500000 2011-04-23T15:06:44Z 1143.6300000 2011-04-23T15:06:52Z 1139.7800000 2011-04-23T15:06:58Z 1138.8200000 2011-04-23T15:07:00Z 1136.4200000 2011-04-23T15:07:04Z 1135.4500000 2011-04-23T15:07:06Z 1132.5700000 2011-04-23T15:07:09Z 1132.5700000 2011-04-23T15:07:11Z 1131.1300000 2011-04-23T15:07:13Z 1129.6900000 2011-04-23T15:07:17Z 1125.8400000 2011-04-23T15:07:22Z 1125.8400000 2011-04-23T15:07:23Z 1124.8800000 2011-04-23T15:07:26Z 1125.3600000 2011-04-23T15:07:29Z 1122.9600000 2011-04-23T15:07:38Z 1119.5900000 2011-04-23T15:07:46Z 1117.6700000 2011-04-23T15:07:52Z 1116.7100000 2011-04-23T15:07:56Z 1115.2700000 2011-04-23T15:08:00Z 1112.8600000 2011-04-23T15:08:05Z 1112.8600000 2011-04-23T15:08:06Z 1111.9000000 2011-04-23T15:08:07Z 1110.9400000 2011-04-23T15:08:09Z 1108.0600000 2011-04-23T15:08:13Z 1106.6100000 2011-04-23T15:08:14Z 1102.2900000 2011-04-23T15:08:19Z 1098.4400000 2011-04-23T15:08:23Z 1095.5600000 2011-04-23T15:08:27Z 1090.7500000 2011-04-23T15:08:31Z 1089.3100000 2011-04-23T15:08:34Z 1086.4300000 2011-04-23T15:08:40Z 1086.4300000 2011-04-23T15:08:41Z 1083.0600000 2011-04-23T15:08:44Z 1079.2200000 2011-04-23T15:08:48Z 1076.3300000 2011-04-23T15:08:51Z 1076.8100000 2011-04-23T15:08:52Z 1074.8900000 2011-04-23T15:08:57Z 1073.9300000 2011-04-23T15:09:05Z 1071.5300000 2011-04-23T15:09:11Z 1070.5700000 2011-04-23T15:09:13Z 1068.1600000 2011-04-23T15:09:23Z 1067.2000000 2011-04-23T15:09:30Z 1067.2000000 2011-04-23T15:09:39Z 1067.2000000 2011-04-23T15:09:43Z 1065.7600000 2011-04-23T15:09:52Z 1066.7200000 2011-04-23T15:10:02Z 1065.7600000 2011-04-23T15:10:13Z 1065.7600000 2011-04-23T15:10:24Z 1065.2800000 2011-04-23T15:10:35Z 1065.2800000 2011-04-23T15:10:47Z 1064.3200000 2011-04-23T15:10:56Z 1063.8400000 2011-04-23T15:11:04Z 1063.8400000 2011-04-23T15:11:06Z 1063.8400000 2011-04-23T15:11:17Z 1063.8400000 2011-04-23T15:11:26Z 1061.9100000 2011-04-23T15:11:35Z 1059.9900000 2011-04-23T15:11:46Z 1059.9900000 2011-04-23T15:11:56Z 1059.0300000 2011-04-23T15:12:08Z 1059.0300000 2011-04-23T15:12:17Z 1058.5500000 2011-04-23T15:12:24Z 1058.0700000 2011-04-23T15:12:28Z 1058.0700000 2011-04-23T15:12:39Z 1057.5900000 2011-04-23T15:12:49Z 1057.1100000 2011-04-23T15:12:59Z 1056.6300000 2011-04-23T15:13:10Z 1056.1500000 2011-04-23T15:13:19Z 1055.6700000 2011-04-23T15:13:29Z 1056.1500000 2011-04-23T15:13:37Z 1055.6700000 2011-04-23T15:13:44Z 1055.6700000 2011-04-23T15:13:52Z 1055.1800000 2011-04-23T15:14:02Z 1053.7400000 2011-04-23T15:14:12Z 1053.2600000 2011-04-23T15:14:18Z 1053.2600000 2011-04-23T15:14:23Z 1051.8200000 2011-04-23T15:14:32Z 1051.8200000 2011-04-23T15:14:41Z 1051.8200000 2011-04-23T15:14:51Z 1051.8200000 2011-04-23T15:14:54Z 1051.3400000 2011-04-23T15:15:03Z 1052.3000000 2011-04-23T15:15:11Z 1053.7400000 2011-04-23T15:15:19Z 1055.1800000 2011-04-23T15:15:26Z 1056.1500000 2011-04-23T15:15:34Z 1057.1100000 2011-04-23T15:15:42Z 1058.5500000 2011-04-23T15:15:51Z 1059.9900000 2011-04-23T15:15:59Z 1061.4300000 2011-04-23T15:16:06Z 1062.3900000 2011-04-23T15:16:14Z 1062.3900000 2011-04-23T15:16:23Z 1062.3900000 2011-04-23T15:16:32Z 1062.3900000 2011-04-23T15:16:40Z 1061.9100000 2011-04-23T15:16:47Z 1062.3900000 2011-04-23T15:16:53Z 1058.5500000 2011-04-23T15:16:58Z 1062.3900000 2011-04-23T15:16:59Z 1063.3600000 2011-04-23T15:17:01Z 1062.3900000 2011-04-23T15:17:13Z 1062.3900000 2011-04-23T15:17:19Z 1061.9100000 2011-04-23T15:17:23Z 1059.5100000 2011-04-23T15:17:28Z 1058.0700000 2011-04-23T15:17:32Z 1056.6300000 2011-04-23T15:17:36Z 1056.6300000 2011-04-23T15:17:40Z 1057.1100000 2011-04-23T15:17:47Z 1056.6300000 2011-04-23T15:17:55Z 1056.6300000 2011-04-23T15:18:02Z 1057.1100000 2011-04-23T15:18:14Z 1056.1500000 2011-04-23T15:18:25Z 1055.6700000 2011-04-23T15:18:31Z 1056.1500000 2011-04-23T15:18:35Z 1056.6300000 2011-04-23T15:18:48Z 1056.1500000 2011-04-23T15:18:56Z 1054.7000000 2011-04-23T15:19:02Z 1050.8600000 2011-04-23T15:19:09Z 1047.9700000 2011-04-23T15:19:13Z 1047.0100000 2011-04-23T15:19:16Z 1047.0100000 2011-04-23T15:19:17Z 1047.0100000 2011-04-23T15:19:22Z 1047.4900000 2011-04-23T15:19:28Z 1048.4500000 2011-04-23T15:19:29Z 1047.9700000 2011-04-23T15:19:38Z 1047.9700000 2011-04-23T15:19:47Z 1048.4500000 2011-04-23T15:19:55Z 1048.4500000 2011-04-23T15:20:04Z 1047.9700000 2011-04-23T15:20:12Z 1048.4500000 2011-04-23T15:20:19Z 1047.9700000 2011-04-23T15:20:28Z 1047.9700000 2011-04-23T15:20:35Z 1048.4500000 2011-04-23T15:20:43Z 1047.9700000 2011-04-23T15:20:49Z 1047.4900000 2011-04-23T15:20:52Z 1047.0100000 2011-04-23T15:20:58Z 1046.5300000 2011-04-23T15:21:02Z 1047.0100000 2011-04-23T15:21:12Z 1047.0100000 2011-04-23T15:21:17Z 1046.5300000 2011-04-23T15:21:22Z 1047.0100000 2011-04-23T15:21:29Z 1047.4900000 2011-04-23T15:21:39Z 1047.4900000 2011-04-23T15:21:49Z 1047.4900000 2011-04-23T15:21:50Z 1047.0100000 2011-04-23T15:21:59Z 1047.0100000 2011-04-23T15:22:00Z 1045.5700000 2011-04-23T15:22:04Z 1045.5700000 2011-04-23T15:22:13Z 1044.6100000 2011-04-23T15:22:15Z 1045.0900000 2011-04-23T15:22:18Z 1045.5700000 2011-04-23T15:22:21Z 1045.5700000 2011-04-23T15:22:31Z 1045.5700000 2011-04-23T15:22:39Z 1046.0500000 2011-04-23T15:22:49Z 1046.0500000 2011-04-23T15:22:55Z 1046.0500000 2011-04-23T15:23:04Z 1046.0500000 2011-04-23T15:23:12Z 1046.5300000 2011-04-23T15:23:18Z 1047.4900000 2011-04-23T15:23:26Z 1048.9400000 2011-04-23T15:23:37Z 1049.9000000 2011-04-23T15:23:46Z 1050.3800000 2011-04-23T15:23:54Z 1050.8600000 2011-04-23T15:24:02Z 1053.2600000 2011-04-23T15:24:11Z 1054.7000000 2011-04-23T15:24:17Z 1055.6700000 2011-04-23T15:24:25Z 1057.5900000 2011-04-23T15:24:32Z 1057.1100000 2011-04-23T15:24:39Z 1058.5500000 2011-04-23T15:24:46Z 1060.4700000 2011-04-23T15:24:52Z 1062.3900000 2011-04-23T15:25:01Z 1063.3600000 2011-04-23T15:25:10Z 1064.3200000 2011-04-23T15:25:18Z 1066.2400000 2011-04-23T15:25:26Z 1068.1600000 2011-04-23T15:25:35Z 1069.6000000 2011-04-23T15:25:44Z 1070.0800000 2011-04-23T15:25:51Z 1072.0100000 2011-04-23T15:25:57Z 1072.9700000 2011-04-23T15:26:04Z 1072.9700000 2011-04-23T15:26:05Z 1074.8900000 2011-04-23T15:26:13Z 1075.3700000 2011-04-23T15:26:20Z 1076.3300000 2011-04-23T15:26:28Z 1078.7400000 2011-04-23T15:26:36Z 1080.1800000 2011-04-23T15:26:44Z 1080.6600000 2011-04-23T15:26:51Z 1082.1000000 2011-04-23T15:26:58Z 1083.5400000 2011-04-23T15:27:06Z 1084.5000000 2011-04-23T15:27:16Z 1085.4700000 2011-04-23T15:27:18Z 1085.9500000 2011-04-23T15:27:23Z 1087.3900000 2011-04-23T15:27:31Z 1089.7900000 2011-04-23T15:27:39Z 1090.2700000 2011-04-23T15:27:49Z 1092.6800000 2011-04-23T15:27:59Z 1094.1200000 2011-04-23T15:28:10Z 1095.5600000 2011-04-23T15:28:17Z 1097.0000000 2011-04-23T15:28:25Z 1098.9200000 2011-04-23T15:28:33Z 1099.4000000 2011-04-23T15:28:40Z 1100.3700000 2011-04-23T15:28:47Z 1101.3300000 2011-04-23T15:28:55Z 1103.2500000 2011-04-23T15:29:02Z 1104.2100000 2011-04-23T15:29:11Z 1105.1700000 2011-04-23T15:29:18Z 1106.6100000 2011-04-23T15:29:26Z 1107.1000000 2011-04-23T15:29:35Z 1106.6100000 2011-04-23T15:29:40Z 1108.0600000 2011-04-23T15:29:48Z 1109.0200000 2011-04-23T15:29:55Z 1109.9800000 2011-04-23T15:30:03Z 1110.9400000 2011-04-23T15:30:10Z 1112.3800000 2011-04-23T15:30:17Z 1113.3400000 2011-04-23T15:30:24Z 1113.8200000 2011-04-23T15:30:28Z 1115.7500000 2011-04-23T15:30:34Z 1115.2700000 2011-04-23T15:30:36Z 1116.2300000 2011-04-23T15:30:42Z 1117.6700000 2011-04-23T15:30:48Z 1118.6300000 2011-04-23T15:30:54Z 1119.5900000 2011-04-23T15:31:00Z 1120.0700000 2011-04-23T15:31:07Z 1121.0300000 2011-04-23T15:31:12Z 1121.5200000 2011-04-23T15:31:18Z 1122.9600000 2011-04-23T15:31:26Z 1123.9200000 2011-04-23T15:31:34Z 1124.8800000 2011-04-23T15:31:43Z 1125.8400000 2011-04-23T15:31:51Z 1126.8000000 2011-04-23T15:32:00Z 1128.7300000 2011-04-23T15:32:09Z 1129.6900000 2011-04-23T15:32:16Z 1130.1700000 2011-04-23T15:32:25Z 1129.6900000 2011-04-23T15:32:28Z 1129.2100000 2011-04-23T15:32:34Z 1128.7300000 2011-04-23T15:32:42Z 1128.2400000 2011-04-23T15:32:46Z 1126.8000000 2011-04-23T15:32:50Z 1125.3600000 2011-04-23T15:32:54Z 1122.0000000 2011-04-23T15:32:59Z 1119.1100000 2011-04-23T15:33:04Z 1116.2300000 2011-04-23T15:33:08Z 1112.8600000 2011-04-23T15:33:11Z 1110.9400000 2011-04-23T15:33:14Z 1108.0600000 2011-04-23T15:33:17Z 1104.2100000 2011-04-23T15:33:21Z 1103.7300000 2011-04-23T15:33:23Z 1101.8100000 2011-04-23T15:33:26Z 1099.8900000 2011-04-23T15:33:29Z 1097.0000000 2011-04-23T15:33:31Z 1093.1600000 2011-04-23T15:33:36Z 1090.2700000 2011-04-23T15:33:39Z 1085.9500000 2011-04-23T15:33:44Z 1083.0600000 2011-04-23T15:33:47Z 1078.7400000 2011-04-23T15:33:50Z 1078.7400000 2011-04-23T15:33:51Z 1076.3300000 2011-04-23T15:33:54Z 1074.4100000 2011-04-23T15:33:56Z 1071.0500000 2011-04-23T15:34:00Z 1068.6400000 2011-04-23T15:34:02Z 1065.2800000 2011-04-23T15:34:06Z 1062.8700000 2011-04-23T15:34:09Z 1062.3900000 2011-04-23T15:34:10Z 1059.5100000 2011-04-23T15:34:13Z 1059.0300000 2011-04-23T15:34:14Z 1054.2200000 2011-04-23T15:34:19Z 1053.2600000 2011-04-23T15:34:20Z 1051.3400000 2011-04-23T15:34:23Z 1049.9000000 2011-04-23T15:34:24Z 1049.9000000 2011-04-23T15:34:26Z 1047.4900000 2011-04-23T15:34:28Z 1046.0500000 2011-04-23T15:34:32Z 1044.1300000 2011-04-23T15:34:36Z 1044.6100000 2011-04-23T15:34:39Z 1044.6100000 2011-04-23T15:34:40Z 1044.1300000 2011-04-23T15:34:46Z 1045.0900000 2011-04-23T15:34:52Z 1044.6100000 2011-04-23T15:34:57Z 1043.6500000 2011-04-23T15:35:04Z 1044.1300000 2011-04-23T15:35:14Z 1045.0900000 2011-04-23T15:35:22Z 1043.1700000 2011-04-23T15:35:30Z 1044.6100000 2011-04-23T15:35:37Z 1042.6900000 2011-04-23T15:35:54Z 1044.1300000 2011-04-23T15:35:57Z 1042.2100000 2011-04-23T15:36:00Z 1042.6900000 2011-04-23T15:36:09Z 1043.1700000 2011-04-23T15:36:39Z 1045.0900000 2011-04-23T15:37:55Z 1043.6500000 2011-04-23T15:38:30Z 1043.6500000 2011-04-23T15:39:52Z 1043.1700000 2011-04-23T15:41:02Z 1043.1700000 2011-04-23T15:41:39Z 1043.6500000 2011-04-23T15:42:20Z 1044.1300000 2011-04-23T15:42:36Z 1043.1700000 2011-04-23T15:43:24Z 1042.6900000 2011-04-23T15:43:51Z 1043.1700000 2011-04-23T15:44:12Z 1044.1300000 2011-04-23T15:44:33Z 1043.6500000 2011-04-23T15:45:14Z 1044.1300000 2011-04-23T15:45:39Z 1044.6100000 2011-04-23T15:45:50Z 1044.6100000 2011-04-23T15:45:57Z 1044.1300000 2011-04-23T15:46:04Z 1043.1700000 2011-04-23T15:46:16Z 1043.6500000 2011-04-23T15:46:20Z 1043.6500000 2011-04-23T15:46:26Z 1043.1700000 2011-04-23T15:46:28Z 1043.1700000 2011-04-23T15:46:38Z 1042.2100000 2011-04-23T15:46:47Z 1042.6900000 2011-04-23T15:46:54Z 1042.2100000 2011-04-23T15:46:59Z 1042.6900000 2011-04-23T15:47:10Z 1042.2100000 2011-04-23T15:47:32Z 1042.2100000 2011-04-23T15:47:57Z 1042.2100000 2011-04-23T15:48:24Z 1042.2100000 2011-04-23T15:48:48Z 1042.2100000 2011-04-23T15:49:22Z 1041.7300000 2011-04-23T15:49:52Z 1042.2100000 2011-04-23T15:50:18Z 1042.2100000 2011-04-23T15:51:02Z 1042.6900000 2011-04-23T15:51:32Z 1041.7300000 2011-04-23T15:51:54Z 1041.7300000 2011-04-23T15:52:32Z 1041.7300000 2011-04-23T15:52:57Z 1041.7300000 2011-04-23T15:53:30Z 1041.7300000 2011-04-23T15:54:30Z 1041.7300000 2011-04-23T15:55:37Z 1041.2500000 2011-04-23T15:56:05Z 1041.2500000 2011-04-23T15:56:33Z 1041.7300000 2011-04-23T15:56:56Z 1041.2500000 2011-04-23T15:57:21Z 1040.2800000 2011-04-23T15:57:52Z 1041.2500000 2011-04-23T15:58:25Z 1040.7600000 2011-04-23T15:58:50Z 1041.2500000 2011-04-23T15:59:25Z 1040.7600000 2011-04-23T15:59:59Z 1041.7300000 2011-04-23T16:00:46Z 1040.7600000 2011-04-23T16:01:19Z 1041.2500000 2011-04-23T16:02:12Z 1040.7600000 2011-04-23T16:05:08Z 1040.7600000 2011-04-23T16:05:11Z 1040.7600000 2011-04-23T16:05:18Z 1040.2800000 2011-04-23T16:05:21Z 1038.8400000 2011-04-23T16:05:26Z 1037.8800000 2011-04-23T16:05:28Z 1035.4800000 2011-04-23T16:05:32Z 1033.0700000 2011-04-23T16:05:36Z 1030.6700000 2011-04-23T16:05:38Z 1031.1500000 2011-04-23T16:05:39Z 1030.6700000 2011-04-23T16:05:40Z 1027.3100000 2011-04-23T16:05:44Z 1026.3400000 2011-04-23T16:05:45Z 1024.4200000 2011-04-23T16:05:47Z 1021.0600000 2011-04-23T16:05:52Z 1018.6500000 2011-04-23T16:05:54Z 1017.6900000 2011-04-23T16:05:56Z 1015.2900000 2011-04-23T16:05:59Z 1013.8500000 2011-04-23T16:06:02Z 1014.8100000 2011-04-23T16:06:07Z 1012.8900000 2011-04-23T16:06:11Z 1012.4100000 2011-04-23T16:06:18Z 1011.9300000 2011-04-23T16:06:23Z 1011.9300000 2011-04-23T16:06:28Z 1012.4100000 2011-04-23T16:06:37Z 1013.3700000 2011-04-23T16:06:43Z 1013.8500000 2011-04-23T16:06:49Z 1013.8500000 2011-04-23T16:06:52Z 1013.8500000 2011-04-23T16:06:58Z 1012.8900000 2011-04-23T16:06:59Z 1013.3700000 2011-04-23T16:07:03Z 1013.3700000 2011-04-23T16:07:08Z 1013.8500000 2011-04-23T16:07:16Z 1014.3300000 2011-04-23T16:07:23Z 1015.2900000 2011-04-23T16:07:33Z 1014.8100000 2011-04-23T16:07:41Z 1014.3300000 2011-04-23T16:07:49Z 1014.8100000 2011-04-23T16:07:54Z 1014.8100000 2011-04-23T16:07:59Z 1015.2900000 2011-04-23T16:08:09Z 1015.2900000 2011-04-23T16:08:18Z 1015.7700000 2011-04-23T16:08:27Z 1014.8100000 2011-04-23T16:08:31Z 1013.8500000 2011-04-23T16:08:41Z 1011.9300000 2011-04-23T16:08:48Z 1010.9600000 2011-04-23T16:08:52Z 1009.5200000 2011-04-23T16:09:02Z 1007.6000000 2011-04-23T16:09:10Z 1006.1600000 2011-04-23T16:09:17Z 1005.6800000 2011-04-23T16:09:24Z 1005.2000000 2011-04-23T16:09:28Z 1006.1600000 2011-04-23T16:09:38Z 1006.1600000 2011-04-23T16:09:43Z 1006.6400000 2011-04-23T16:09:46Z 1007.1200000 2011-04-23T16:09:52Z 1006.6400000 2011-04-23T16:10:02Z 1006.6400000 2011-04-23T16:10:05Z 1006.6400000 2011-04-23T16:10:07Z 1007.1200000 2011-04-23T16:10:11Z 1007.1200000 2011-04-23T16:10:15Z 1007.1200000 2011-04-23T16:10:19Z 1005.2000000 2011-04-23T16:10:26Z 1004.2300000 2011-04-23T16:10:36Z 1004.7200000 2011-04-23T16:10:47Z 1004.2300000 2011-04-23T16:10:51Z 1004.2300000 2011-04-23T16:11:03Z 1004.2300000 2011-04-23T16:11:08Z 1002.7900000 2011-04-23T16:11:16Z 1003.2700000 2011-04-23T16:11:24Z 1005.2000000 2011-04-23T16:11:32Z 1005.6800000 2011-04-23T16:11:38Z 1006.1600000 2011-04-23T16:11:47Z 1007.6000000 2011-04-23T16:11:54Z 1008.0800000 2011-04-23T16:12:03Z 1009.0400000 2011-04-23T16:12:11Z 1010.0000000 2011-04-23T16:12:18Z 1010.9600000 2011-04-23T16:12:25Z 1010.9600000 2011-04-23T16:12:32Z 1011.4400000 2011-04-23T16:12:41Z 1011.4400000 2011-04-23T16:12:48Z 1012.4100000 2011-04-23T16:12:58Z 1013.3700000 2011-04-23T16:13:06Z 1014.8100000 2011-04-23T16:13:14Z 1015.7700000 2011-04-23T16:13:21Z 1016.7300000 2011-04-23T16:13:28Z 1017.6900000 2011-04-23T16:13:35Z 1018.1700000 2011-04-23T16:13:42Z 1018.6500000 2011-04-23T16:13:49Z 1017.6900000 2011-04-23T16:13:53Z 1019.1300000 2011-04-23T16:13:59Z 1019.1300000 2011-04-23T16:14:02Z 1019.1300000 2011-04-23T16:14:10Z 1018.6500000 2011-04-23T16:14:15Z 1017.6900000 2011-04-23T16:14:17Z 1015.2900000 2011-04-23T16:14:22Z 1014.3300000 2011-04-23T16:14:24Z 1012.8900000 2011-04-23T16:14:26Z 1010.9600000 2011-04-23T16:14:28Z 1010.4800000 2011-04-23T16:14:30Z 1007.1200000 2011-04-23T16:14:36Z 1006.1600000 2011-04-23T16:14:38Z 1003.2700000 2011-04-23T16:14:45Z 1003.7500000 2011-04-23T16:14:52Z 1003.2700000 2011-04-23T16:15:00Z 1002.7900000 2011-04-23T16:15:04Z 1001.8300000 2011-04-23T16:15:08Z 1000.8700000 2011-04-23T16:15:11Z 1000.8700000 2011-04-23T16:15:15Z 1000.8700000 2011-04-23T16:15:18Z 998.4700000 2011-04-23T16:15:23Z 997.9900000 2011-04-23T16:15:30Z 997.0200000 2011-04-23T16:15:37Z 996.5400000 2011-04-23T16:15:42Z 996.5400000 2011-04-23T16:15:48Z 996.0600000 2011-04-23T16:15:57Z 997.5100000 2011-04-23T16:16:38Z 996.0600000 2011-04-23T16:16:48Z 996.5400000 2011-04-23T16:16:53Z 996.5400000 2011-04-23T16:16:59Z 996.5400000 2011-04-23T16:17:05Z 997.0200000 2011-04-23T16:17:15Z 997.0200000 2011-04-23T16:17:20Z 996.5400000 2011-04-23T16:17:27Z 997.0200000 2011-04-23T16:17:33Z 996.5400000 2011-04-23T16:17:39Z 996.5400000 2011-04-23T16:17:46Z 997.0200000 2011-04-23T16:18:03Z 997.0200000 2011-04-23T16:18:20Z 997.0200000 2011-04-23T16:19:35Z 997.0200000 2011-04-23T16:20:08Z 994.1400000 2011-04-23T16:20:17Z 997.5100000 2011-04-23T16:20:18Z 993.6600000 2011-04-23T16:20:24Z 997.5100000 2011-04-23T16:20:25Z 997.5100000 2011-04-23T16:20:34Z