Garmin International 2014-05-15T23:14:11Z 118.59765625 2014-05-15T23:09:57Z Caces Caces Caces Flag, Blue user SymbolAndName 254.609375 2014-05-15T23:12:56Z Caranga de Abajo Caranga de Abajo Caranga de Abajo Flag, Blue user SymbolAndName 294.1484375 2014-05-15T23:13:19Z Caranga de Arriba Caranga de Arriba Caranga de Arriba Flag, Blue user SymbolAndName 198.45703125 2014-05-15T23:11:55Z Cercado Osero Cercado osero Cercado osero Flag, Blue user SymbolAndName 332.68359375 2014-05-15T23:13:47Z Embalse de Valdemurio Embalse de Valdemurio Embalse de Valdemurio Flag, Blue user SymbolAndName 104.1796875 2014-05-15T23:09:13Z Las Caldas Las Caldas Las Caldas Flag, Blue user SymbolAndName 249.015625 2014-05-15T23:08:19Z Oviedo Oviedo Oviedo Flag, Blue user SymbolAndName 206.64453125 2014-05-15T23:08:38Z Parque de Invierno Parque de Invierno Parque de Invierno Flag, Blue user SymbolAndName 197.21875 2014-05-15T23:12:33Z Proaza Proaza Proaza Flag, Blue user SymbolAndName 139.9032 2014-05-15T23:10:43Z San Andrés San Andrés San Andrés Flag, Blue user SymbolAndName 85.4296875 2014-05-15T23:10:19Z Trubia Trubia Trubia Flag, Blue user SymbolAndName 150.30078125 2014-05-15T23:11:07Z Tuñón Tuñón Tuñón Flag, Blue user SymbolAndName 178.09765625 2014-05-15T23:11:32Z Villanueva Villanueva Villanueva Flag, Blue user SymbolAndName Embalse Valdemurrio Magenta 254.41 2010-07-11T08:27:38Z 254.88999999999999 2010-07-11T08:29:45Z 255.37 2010-07-11T08:29:46Z 255.37 2010-07-11T08:29:53Z 255.37 2010-07-11T08:30:01Z 255.84999999999999 2010-07-11T08:30:10Z 255.84999999999999 2010-07-11T08:30:19Z 255.84999999999999 2010-07-11T08:30:26Z 256.32999999999998 2010-07-11T08:30:28Z 255.84999999999999 2010-07-11T08:30:33Z 255.84999999999999 2010-07-11T08:30:43Z 256.81 2010-07-11T08:30:53Z 257.76999999999998 2010-07-11T08:31:02Z 257.76999999999998 2010-07-11T08:31:05Z 258.25 2010-07-11T08:31:09Z 258.25 2010-07-11T08:31:15Z 258.73000000000002 2010-07-11T08:31:19Z 258.25 2010-07-11T08:31:23Z 259.20999999999998 2010-07-11T08:31:27Z 259.69 2010-07-11T08:31:38Z 260.17000000000002 2010-07-11T08:31:44Z 260.17000000000002 2010-07-11T08:31:48Z 260.64999999999998 2010-07-11T08:31:59Z 261.62 2010-07-11T08:32:08Z 261.13999999999999 2010-07-11T08:32:13Z 260.64999999999998 2010-07-11T08:32:21Z 259.69 2010-07-11T08:32:31Z 259.20999999999998 2010-07-11T08:32:33Z 257.76999999999998 2010-07-11T08:32:40Z 256.81 2010-07-11T08:32:44Z 256.81 2010-07-11T08:32:47Z 256.81 2010-07-11T08:32:49Z 257.76999999999998 2010-07-11T08:32:58Z 256.81 2010-07-11T08:33:05Z 255.84999999999999 2010-07-11T08:33:07Z 253.44 2010-07-11T08:33:13Z 251.52000000000001 2010-07-11T08:33:19Z 250.56 2010-07-11T08:33:20Z 250.56 2010-07-11T08:33:22Z 251.03999999999999 2010-07-11T08:33:29Z 251.52000000000001 2010-07-11T08:33:37Z 253.44 2010-07-11T08:33:44Z 254.41 2010-07-11T08:33:52Z 255.84999999999999 2010-07-11T08:34:01Z 256.81 2010-07-11T08:34:08Z 256.81 2010-07-11T08:34:17Z 257.29000000000002 2010-07-11T08:34:26Z 257.76999999999998 2010-07-11T08:34:37Z 257.29000000000002 2010-07-11T08:34:44Z 256.81 2010-07-11T08:34:48Z 255.37 2010-07-11T08:34:53Z 252.96000000000001 2010-07-11T08:35:00Z 252.47999999999999 2010-07-11T08:35:02Z 250.08000000000001 2010-07-11T08:35:06Z 248.63999999999999 2010-07-11T08:35:09Z 248.16 2010-07-11T08:35:11Z 246.72 2010-07-11T08:35:14Z 246.22999999999999 2010-07-11T08:35:17Z 245.27000000000001 2010-07-11T08:35:22Z 241.91 2010-07-11T08:35:28Z 239.50999999999999 2010-07-11T08:35:34Z 239.02000000000001 2010-07-11T08:35:35Z 237.58000000000001 2010-07-11T08:35:40Z 237.09999999999999 2010-07-11T08:35:43Z 235.18000000000001 2010-07-11T08:35:46Z 232.30000000000001 2010-07-11T08:35:51Z 232.30000000000001 2010-07-11T08:35:53Z 230.84999999999999 2010-07-11T08:35:59Z 227.97 2010-07-11T08:36:03Z 224.61000000000001 2010-07-11T08:36:10Z 223.16 2010-07-11T08:36:13Z 222.19999999999999 2010-07-11T08:36:17Z 221.72 2010-07-11T08:36:24Z 222.19999999999999 2010-07-11T08:36:34Z 221.72 2010-07-11T08:36:44Z 221.24000000000001 2010-07-11T08:36:53Z 220.75999999999999 2010-07-11T08:37:04Z 220.28 2010-07-11T08:37:14Z 219.80000000000001 2010-07-11T08:37:23Z 219.80000000000001 2010-07-11T08:37:32Z 219.31999999999999 2010-07-11T08:37:41Z 219.31999999999999 2010-07-11T08:37:53Z 218.36000000000001 2010-07-11T08:38:02Z 218.36000000000001 2010-07-11T08:38:14Z 218.36000000000001 2010-07-11T08:38:19Z 217.88 2010-07-11T08:38:25Z 217.88 2010-07-11T08:38:30Z 217.88 2010-07-11T08:38:35Z 217.40000000000001 2010-07-11T08:38:41Z 217.40000000000001 2010-07-11T08:38:47Z 217.40000000000001 2010-07-11T08:38:56Z 217.40000000000001 2010-07-11T08:39:05Z 216.43000000000001 2010-07-11T08:39:09Z 216.43000000000001 2010-07-11T08:39:14Z 215.94999999999999 2010-07-11T08:39:24Z 215.47 2010-07-11T08:39:32Z 215.47 2010-07-11T08:39:40Z 214.99000000000001 2010-07-11T08:39:48Z 214.99000000000001 2010-07-11T08:39:51Z 214.50999999999999 2010-07-11T08:39:57Z 214.03 2010-07-11T08:40:06Z 214.03 2010-07-11T08:40:14Z 213.55000000000001 2010-07-11T08:40:21Z 213.55000000000001 2010-07-11T08:40:30Z 213.06999999999999 2010-07-11T08:40:38Z 213.06999999999999 2010-07-11T08:40:47Z 212.59 2010-07-11T08:40:58Z 212.59 2010-07-11T08:41:06Z 212.11000000000001 2010-07-11T08:41:15Z 211.63 2010-07-11T08:41:22Z 211.63 2010-07-11T08:41:26Z 211.15000000000001 2010-07-11T08:41:38Z 210.66999999999999 2010-07-11T08:41:48Z 210.19 2010-07-11T08:41:58Z 210.19 2010-07-11T08:42:05Z 209.69999999999999 2010-07-11T08:42:11Z 209.69999999999999 2010-07-11T08:42:19Z 209.22 2010-07-11T08:42:29Z 208.74000000000001 2010-07-11T08:42:32Z 208.74000000000001 2010-07-11T08:42:40Z 208.25999999999999 2010-07-11T08:42:47Z 208.25999999999999 2010-07-11T08:42:54Z 207.78 2010-07-11T08:43:02Z 207.78 2010-07-11T08:43:04Z 206.81999999999999 2010-07-11T08:43:16Z 207.30000000000001 2010-07-11T08:43:25Z 206.34 2010-07-11T08:43:37Z 206.34 2010-07-11T08:43:46Z 205.38 2010-07-11T08:43:55Z 205.38 2010-07-11T08:44:04Z 205.38 2010-07-11T08:44:10Z 204.90000000000001 2010-07-11T08:44:18Z 203.94 2010-07-11T08:44:25Z 204.41999999999999 2010-07-11T08:44:34Z 203.94 2010-07-11T08:44:43Z 203.94 2010-07-11T08:44:44Z 203.94 2010-07-11T08:44:52Z 203.46000000000001 2010-07-11T08:44:58Z 203.46000000000001 2010-07-11T08:45:04Z 203.46000000000001 2010-07-11T08:45:10Z 202.97999999999999 2010-07-11T08:45:18Z 202.97999999999999 2010-07-11T08:45:26Z 203.46000000000001 2010-07-11T08:45:32Z 202.97999999999999 2010-07-11T08:45:38Z 202.97999999999999 2010-07-11T08:45:44Z 202.97999999999999 2010-07-11T08:45:51Z 202.97999999999999 2010-07-11T08:45:56Z 202.97999999999999 2010-07-11T08:46:04Z 202.97999999999999 2010-07-11T08:46:10Z 202.97999999999999 2010-07-11T08:46:17Z 202.97999999999999 2010-07-11T08:46:23Z 203.46000000000001 2010-07-11T08:46:30Z 203.46000000000001 2010-07-11T08:46:41Z 202.97999999999999 2010-07-11T08:46:50Z 202.97999999999999 2010-07-11T08:46:51Z 203.46000000000001 2010-07-11T08:46:55Z 203.46000000000001 2010-07-11T08:47:03Z 202.97999999999999 2010-07-11T08:47:25Z 202.97999999999999 2010-07-11T08:47:31Z 202.97999999999999 2010-07-11T08:47:36Z 202.97999999999999 2010-07-11T08:47:42Z 203.46000000000001 2010-07-11T08:47:49Z 202.97999999999999 2010-07-11T08:47:55Z 202.49000000000001 2010-07-11T08:47:59Z 202.97999999999999 2010-07-11T08:48:05Z 203.46000000000001 2010-07-11T08:48:12Z 202.97999999999999 2010-07-11T08:48:17Z 203.46000000000001 2010-07-11T08:48:21Z 202.97999999999999 2010-07-11T08:48:26Z 203.46000000000001 2010-07-11T08:48:29Z 203.46000000000001 2010-07-11T08:48:36Z 203.46000000000001 2010-07-11T08:48:39Z 202.97999999999999 2010-07-11T08:48:42Z 203.46000000000001 2010-07-11T08:48:52Z 202.97999999999999 2010-07-11T08:49:01Z 202.97999999999999 2010-07-11T08:49:09Z 202.00999999999999 2010-07-11T08:49:19Z 201.53 2010-07-11T08:49:28Z 201.53 2010-07-11T08:49:39Z 201.05000000000001 2010-07-11T08:49:46Z 200.56999999999999 2010-07-11T08:49:49Z 199.61000000000001 2010-07-11T08:49:54Z 198.65000000000001 2010-07-11T08:49:57Z 197.69 2010-07-11T08:50:06Z 196.72999999999999 2010-07-11T08:50:15Z 195.77000000000001 2010-07-11T08:50:24Z 194.80000000000001 2010-07-11T08:50:31Z 195.28 2010-07-11T08:50:32Z 194.31999999999999 2010-07-11T08:50:37Z 194.31999999999999 2010-07-11T08:50:39Z 194.31999999999999 2010-07-11T08:50:41Z 193.84 2010-07-11T08:50:46Z 193.36000000000001 2010-07-11T08:50:50Z 193.36000000000001 2010-07-11T08:50:51Z 192.88 2010-07-11T08:51:00Z 191.91999999999999 2010-07-11T08:51:07Z 191.44 2010-07-11T08:51:16Z 191.44 2010-07-11T08:51:20Z 190.96000000000001 2010-07-11T08:51:28Z 189.52000000000001 2010-07-11T08:51:39Z 189.52000000000001 2010-07-11T08:51:44Z 188.56 2010-07-11T08:51:55Z 187.59 2010-07-11T08:52:05Z 186.63 2010-07-11T08:52:13Z 186.15000000000001 2010-07-11T08:52:20Z 185.66999999999999 2010-07-11T08:52:29Z 185.19 2010-07-11T08:52:35Z 184.22999999999999 2010-07-11T08:52:42Z 184.71000000000001 2010-07-11T08:52:43Z 184.22999999999999 2010-07-11T08:52:45Z 183.27000000000001 2010-07-11T08:52:54Z 183.27000000000001 2010-07-11T08:52:58Z 183.27000000000001 2010-07-11T08:53:04Z 182.78999999999999 2010-07-11T08:53:06Z 182.31 2010-07-11T08:53:16Z 180.87 2010-07-11T08:53:27Z 180.38 2010-07-11T08:53:35Z 179.41999999999999 2010-07-11T08:53:46Z 178.46000000000001 2010-07-11T08:53:57Z 177.5 2010-07-11T08:54:09Z 176.53999999999999 2010-07-11T08:54:19Z 176.06 2010-07-11T08:54:28Z 176.06 2010-07-11T08:54:30Z 175.09999999999999 2010-07-11T08:54:34Z 174.62 2010-07-11T08:54:42Z 174.13999999999999 2010-07-11T08:54:50Z 173.66 2010-07-11T08:54:56Z 173.16999999999999 2010-07-11T08:55:04Z 170.28999999999999 2010-07-11T08:55:37Z 168.84999999999999 2010-07-11T08:55:46Z 168.84999999999999 2010-07-11T08:55:52Z 168.37 2010-07-11T08:55:56Z 167.41 2010-07-11T08:56:06Z 166.44999999999999 2010-07-11T08:56:16Z 165.47999999999999 2010-07-11T08:56:24Z 165 2010-07-11T08:56:32Z 164.52000000000001 2010-07-11T08:56:41Z 163.56 2010-07-11T08:56:50Z 163.08000000000001 2010-07-11T08:56:51Z 163.08000000000001 2010-07-11T08:56:55Z 162.12 2010-07-11T08:57:01Z 161.63999999999999 2010-07-11T08:57:09Z 161.16 2010-07-11T08:57:15Z 160.68000000000001 2010-07-11T08:57:22Z 160.19999999999999 2010-07-11T08:57:26Z 159.72 2010-07-11T08:57:35Z 158.75 2010-07-11T08:57:42Z 157.78999999999999 2010-07-11T08:57:57Z 157.78999999999999 2010-07-11T08:57:59Z 156.34999999999999 2010-07-11T08:58:05Z 155.87 2010-07-11T08:58:13Z 155.38999999999999 2010-07-11T08:58:21Z 154.43000000000001 2010-07-11T08:58:28Z 153.94999999999999 2010-07-11T08:58:33Z 152.99000000000001 2010-07-11T08:58:40Z 153.47 2010-07-11T08:58:46Z 152.99000000000001 2010-07-11T08:58:51Z 152.99000000000001 2010-07-11T08:58:53Z 152.50999999999999 2010-07-11T08:59:01Z 151.53999999999999 2010-07-11T08:59:05Z 150.58000000000001 2010-07-11T08:59:13Z 151.06 2010-07-11T08:59:14Z 151.06 2010-07-11T08:59:22Z 150.09999999999999 2010-07-11T08:59:24Z 150.09999999999999 2010-07-11T08:59:29Z 149.62 2010-07-11T08:59:33Z 149.13999999999999 2010-07-11T08:59:37Z 148.18000000000001 2010-07-11T08:59:46Z 148.18000000000001 2010-07-11T08:59:51Z 147.69999999999999 2010-07-11T08:59:53Z 145.30000000000001 2010-07-11T09:00:00Z 143.37 2010-07-11T09:00:04Z 141.44999999999999 2010-07-11T09:00:09Z 139.53 2010-07-11T09:00:13Z 137.13 2010-07-11T09:00:19Z 137.13 2010-07-11T09:00:20Z 134.24000000000001 2010-07-11T09:00:25Z 132.31999999999999 2010-07-11T09:00:27Z 130.88 2010-07-11T09:00:31Z 130.40000000000001 2010-07-11T09:00:37Z 130.40000000000001 2010-07-11T09:00:41Z 130.40000000000001 2010-07-11T09:00:46Z 130.40000000000001 2010-07-11T09:00:49Z 129.91999999999999 2010-07-11T09:00:51Z 128.47 2010-07-11T09:00:55Z 127.03 2010-07-11T09:00:57Z 124.63 2010-07-11T09:01:01Z 125.59 2010-07-11T09:01:07Z 126.06999999999999 2010-07-11T09:01:13Z 127.51000000000001 2010-07-11T09:01:20Z 127.51000000000001 2010-07-11T09:01:25Z 127.51000000000001 2010-07-11T09:01:32Z 127.03 2010-07-11T09:01:35Z 126.55 2010-07-11T09:01:39Z 126.06999999999999 2010-07-11T09:01:41Z 123.67 2010-07-11T09:01:50Z 123.67 2010-07-11T09:01:52Z 122.22 2010-07-11T09:01:57Z 120.3 2010-07-11T09:02:04Z 118.86 2010-07-11T09:02:09Z 118.86 2010-07-11T09:02:10Z 118.86 2010-07-11T09:02:19Z 118.86 2010-07-11T09:02:26Z 118.38 2010-07-11T09:02:34Z 118.38 2010-07-11T09:02:42Z 118.38 2010-07-11T09:02:48Z 118.38 2010-07-11T09:02:54Z 117.90000000000001 2010-07-11T09:02:59Z 117.42 2010-07-11T09:03:04Z 116.94 2010-07-11T09:03:11Z 116.45999999999999 2010-07-11T09:03:19Z 116.45999999999999 2010-07-11T09:03:28Z 115.98 2010-07-11T09:03:36Z 115.98 2010-07-11T09:03:44Z 115.98 2010-07-11T09:03:52Z 115.5 2010-07-11T09:03:58Z 115.98 2010-07-11T09:04:03Z 115.98 2010-07-11T09:04:04Z 115.5 2010-07-11T09:04:09Z 115.5 2010-07-11T09:04:14Z 115.01000000000001 2010-07-11T09:04:20Z 113.56999999999999 2010-07-11T09:04:28Z 114.05 2010-07-11T09:04:33Z 114.05 2010-07-11T09:04:41Z 114.05 2010-07-11T09:04:49Z 114.05 2010-07-11T09:04:57Z 114.05 2010-07-11T09:04:59Z 114.53 2010-07-11T09:05:04Z 114.05 2010-07-11T09:05:08Z 114.05 2010-07-11T09:05:12Z 114.53 2010-07-11T09:05:18Z 115.01000000000001 2010-07-11T09:05:24Z 115.01000000000001 2010-07-11T09:05:31Z 114.53 2010-07-11T09:05:40Z 114.53 2010-07-11T09:05:48Z 114.05 2010-07-11T09:05:56Z 114.53 2010-07-11T09:06:07Z 114.53 2010-07-11T09:06:14Z 114.53 2010-07-11T09:06:22Z 115.01000000000001 2010-07-11T09:06:29Z 115.5 2010-07-11T09:06:36Z 115.98 2010-07-11T09:06:45Z 117.42 2010-07-11T09:06:55Z 118.38 2010-07-11T09:07:03Z 119.34 2010-07-11T09:07:13Z 119.81999999999999 2010-07-11T09:07:20Z 120.78 2010-07-11T09:07:27Z 121.73999999999999 2010-07-11T09:07:34Z 122.70999999999999 2010-07-11T09:07:42Z 123.67 2010-07-11T09:07:49Z 124.63 2010-07-11T09:07:55Z 126.06999999999999 2010-07-11T09:07:59Z 127.98999999999999 2010-07-11T09:08:07Z 129.91999999999999 2010-07-11T09:08:13Z 131.84 2010-07-11T09:08:20Z 133.28 2010-07-11T09:08:26Z 133.75999999999999 2010-07-11T09:08:34Z 134.24000000000001 2010-07-11T09:08:44Z 133.75999999999999 2010-07-11T09:08:50Z 132.80000000000001 2010-07-11T09:08:56Z 132.80000000000001 2010-07-11T09:09:05Z 132.31999999999999 2010-07-11T09:09:12Z 132.31999999999999 2010-07-11T09:09:22Z 132.31999999999999 2010-07-11T09:09:29Z 132.31999999999999 2010-07-11T09:09:38Z 131.84 2010-07-11T09:09:46Z 131.84 2010-07-11T09:09:54Z 132.31999999999999 2010-07-11T09:10:02Z 132.31999999999999 2010-07-11T09:10:07Z 133.28 2010-07-11T09:10:16Z 134.72 2010-07-11T09:10:23Z 136.16 2010-07-11T09:10:32Z 137.61000000000001 2010-07-11T09:10:38Z 140.00999999999999 2010-07-11T09:10:45Z 140.97 2010-07-11T09:10:49Z 141.93000000000001 2010-07-11T09:10:55Z 141.93000000000001 2010-07-11T09:10:58Z 143.37 2010-07-11T09:11:07Z 144.81999999999999 2010-07-11T09:11:16Z 144.81999999999999 2010-07-11T09:11:20Z 144.81999999999999 2010-07-11T09:11:29Z 145.30000000000001 2010-07-11T09:11:37Z 144.81999999999999 2010-07-11T09:11:53Z 144.34 2010-07-11T09:12:09Z 144.34 2010-07-11T09:12:21Z 143.84999999999999 2010-07-11T09:12:29Z 142.41 2010-07-11T09:12:31Z 141.44999999999999 2010-07-11T09:12:33Z 141.44999999999999 2010-07-11T09:12:36Z 141.44999999999999 2010-07-11T09:12:42Z 141.44999999999999 2010-07-11T09:12:43Z 140.00999999999999 2010-07-11T09:12:49Z 139.05000000000001 2010-07-11T09:12:53Z 138.09 2010-07-11T09:12:55Z 136.63999999999999 2010-07-11T09:12:58Z 135.19999999999999 2010-07-11T09:13:00Z 133.75999999999999 2010-07-11T09:13:04Z 131.36000000000001 2010-07-11T09:13:11Z 130.40000000000001 2010-07-11T09:13:13Z 128.47 2010-07-11T09:13:17Z 126.06999999999999 2010-07-11T09:13:22Z 124.15000000000001 2010-07-11T09:13:30Z 123.67 2010-07-11T09:13:33Z 124.15000000000001 2010-07-11T09:13:36Z 122.70999999999999 2010-07-11T09:13:40Z 121.26000000000001 2010-07-11T09:13:42Z 119.81999999999999 2010-07-11T09:13:45Z 119.34 2010-07-11T09:13:46Z 118.38 2010-07-11T09:13:48Z 116.45999999999999 2010-07-11T09:13:52Z 114.05 2010-07-11T09:13:59Z 114.05 2010-07-11T09:14:06Z 113.56999999999999 2010-07-11T09:14:14Z 113.56999999999999 2010-07-11T09:14:22Z 113.09 2010-07-11T09:14:25Z 113.56999999999999 2010-07-11T09:14:32Z 113.09 2010-07-11T09:14:41Z 112.61 2010-07-11T09:14:50Z 112.13 2010-07-11T09:14:55Z 111.65000000000001 2010-07-11T09:15:02Z 111.17 2010-07-11T09:15:08Z 110.20999999999999 2010-07-11T09:15:15Z 110.20999999999999 2010-07-11T09:15:20Z 109.73 2010-07-11T09:15:26Z 109.25 2010-07-11T09:15:34Z 108.77 2010-07-11T09:15:40Z 108.29000000000001 2010-07-11T09:15:46Z 107.81 2010-07-11T09:15:54Z 108.29000000000001 2010-07-11T09:16:00Z 108.29000000000001 2010-07-11T09:16:09Z 107.81 2010-07-11T09:16:17Z 107.81 2010-07-11T09:16:23Z 107.31999999999999 2010-07-11T09:16:27Z 107.81 2010-07-11T09:16:33Z 108.29000000000001 2010-07-11T09:16:37Z 109.73 2010-07-11T09:16:43Z 111.65000000000001 2010-07-11T09:16:51Z 113.56999999999999 2010-07-11T09:16:57Z 115.5 2010-07-11T09:17:05Z 116.94 2010-07-11T09:17:08Z 116.94 2010-07-11T09:17:12Z 118.38 2010-07-11T09:17:19Z 117.90000000000001 2010-07-11T09:17:20Z 118.38 2010-07-11T09:17:23Z 116.94 2010-07-11T09:17:29Z 115.5 2010-07-11T09:17:32Z 113.09 2010-07-11T09:17:37Z 108.77 2010-07-11T09:17:43Z 107.81 2010-07-11T09:17:45Z 107.81 2010-07-11T09:17:48Z 107.31999999999999 2010-07-11T09:17:50Z 106.84 2010-07-11T09:17:53Z 106.84 2010-07-11T09:17:59Z 106.84 2010-07-11T09:18:01Z 107.31999999999999 2010-07-11T09:18:08Z 107.81 2010-07-11T09:18:09Z 107.81 2010-07-11T09:18:13Z 108.29000000000001 2010-07-11T09:18:17Z 108.29000000000001 2010-07-11T09:18:23Z 108.29000000000001 2010-07-11T09:18:29Z 108.29000000000001 2010-07-11T09:18:33Z 108.29000000000001 2010-07-11T09:18:41Z 107.81 2010-07-11T09:18:48Z 107.81 2010-07-11T09:18:53Z 106.84 2010-07-11T09:19:00Z 107.81 2010-07-11T09:19:08Z 106.84 2010-07-11T09:19:11Z 107.31999999999999 2010-07-11T09:19:17Z 107.31999999999999 2010-07-11T09:19:25Z 107.31999999999999 2010-07-11T09:20:21Z 107.31999999999999 2010-07-11T09:20:37Z 107.81 2010-07-11T09:20:42Z 107.81 2010-07-11T09:20:48Z 107.81 2010-07-11T09:20:50Z 107.31999999999999 2010-07-11T09:20:56Z 107.31999999999999 2010-07-11T09:21:02Z 107.31999999999999 2010-07-11T09:21:07Z 106.84 2010-07-11T09:21:14Z 106.84 2010-07-11T09:21:20Z 106.36 2010-07-11T09:21:26Z 107.31999999999999 2010-07-11T09:21:32Z 108.29000000000001 2010-07-11T09:21:37Z 108.77 2010-07-11T09:21:43Z 108.77 2010-07-11T09:21:50Z 106.84 2010-07-11T09:21:56Z 106.36 2010-07-11T09:22:03Z 105.88 2010-07-11T09:22:04Z 106.36 2010-07-11T09:22:11Z 105.88 2010-07-11T09:22:13Z 105.88 2010-07-11T09:22:19Z 105.88 2010-07-11T09:22:23Z 105.88 2010-07-11T09:22:30Z 105.40000000000001 2010-07-11T09:22:38Z 105.88 2010-07-11T09:22:45Z 105.88 2010-07-11T09:22:52Z 105.40000000000001 2010-07-11T09:22:59Z 104.92 2010-07-11T09:23:07Z 104.92 2010-07-11T09:23:09Z 104.44 2010-07-11T09:23:17Z 104.44 2010-07-11T09:23:18Z 104.44 2010-07-11T09:23:27Z 104.92 2010-07-11T09:23:33Z 104.44 2010-07-11T09:23:42Z 104.92 2010-07-11T09:23:50Z 104.92 2010-07-11T09:23:57Z 104.92 2010-07-11T09:24:01Z 104.92 2010-07-11T09:24:08Z 104.92 2010-07-11T09:24:10Z 104.44 2010-07-11T09:24:16Z 103.95999999999999 2010-07-11T09:24:24Z 103.95999999999999 2010-07-11T09:24:31Z 103.48 2010-07-11T09:24:40Z 104.44 2010-07-11T09:24:47Z 103.95999999999999 2010-07-11T09:24:49Z 103.95999999999999 2010-07-11T09:24:56Z 103.95999999999999 2010-07-11T09:24:57Z 104.44 2010-07-11T09:25:05Z 104.92 2010-07-11T09:25:13Z 103.95999999999999 2010-07-11T09:25:20Z 103.48 2010-07-11T09:25:23Z 102.52 2010-07-11T09:25:28Z 102.52 2010-07-11T09:25:33Z 102.04000000000001 2010-07-11T09:25:43Z 102.04000000000001 2010-07-11T09:25:46Z 102.04000000000001 2010-07-11T09:25:50Z 101.56 2010-07-11T09:25:58Z 102.04000000000001 2010-07-11T09:26:01Z 101.56 2010-07-11T09:26:09Z 101.56 2010-07-11T09:26:16Z 101.56 2010-07-11T09:26:24Z 101.56 2010-07-11T09:26:31Z 101.08 2010-07-11T09:26:39Z 101.08 2010-07-11T09:26:49Z 101.08 2010-07-11T09:26:59Z 100.11 2010-07-11T09:27:05Z 100.59999999999999 2010-07-11T09:27:14Z 100.11 2010-07-11T09:27:22Z 99.629999999999995 2010-07-11T09:27:28Z 99.629999999999995 2010-07-11T09:27:34Z 99.629999999999995 2010-07-11T09:27:41Z 99.629999999999995 2010-07-11T09:27:51Z 98.670000000000002 2010-07-11T09:27:55Z 98.189999999999998 2010-07-11T09:27:57Z 98.189999999999998 2010-07-11T09:28:02Z 97.709999999999994 2010-07-11T09:28:10Z 98.189999999999998 2010-07-11T09:28:18Z 98.189999999999998 2010-07-11T09:28:26Z 98.189999999999998 2010-07-11T09:28:28Z 98.670000000000002 2010-07-11T09:28:35Z 99.629999999999995 2010-07-11T09:28:44Z 99.150000000000006 2010-07-11T09:28:52Z 99.150000000000006 2010-07-11T09:28:54Z 97.230000000000004 2010-07-11T09:28:58Z 96.75 2010-07-11T09:29:00Z 95.790000000000006 2010-07-11T09:29:04Z 95.790000000000006 2010-07-11T09:29:09Z 95.310000000000002 2010-07-11T09:29:14Z 95.790000000000006 2010-07-11T09:29:17Z 94.829999999999998 2010-07-11T09:29:26Z 94.349999999999994 2010-07-11T09:29:31Z 94.829999999999998 2010-07-11T09:29:39Z 94.349999999999994 2010-07-11T09:29:47Z 94.349999999999994 2010-07-11T09:29:54Z 94.829999999999998 2010-07-11T09:29:59Z 94.349999999999994 2010-07-11T09:30:06Z 94.829999999999998 2010-07-11T09:30:16Z 94.349999999999994 2010-07-11T09:30:23Z 94.349999999999994 2010-07-11T09:30:26Z 93.390000000000001 2010-07-11T09:30:35Z 93.390000000000001 2010-07-11T09:30:38Z 93.390000000000001 2010-07-11T09:30:42Z 93.390000000000001 2010-07-11T09:30:49Z 92.900000000000006 2010-07-11T09:30:55Z 91.939999999999998 2010-07-11T09:31:04Z 92.420000000000002 2010-07-11T09:31:12Z 92.420000000000002 2010-07-11T09:31:18Z 92.420000000000002 2010-07-11T09:31:27Z 92.900000000000006 2010-07-11T09:31:35Z 92.900000000000006 2010-07-11T09:31:42Z 92.900000000000006 2010-07-11T09:31:50Z 92.420000000000002 2010-07-11T09:31:59Z 92.420000000000002 2010-07-11T09:32:06Z 93.390000000000001 2010-07-11T09:32:14Z 93.870000000000005 2010-07-11T09:32:21Z 93.390000000000001 2010-07-11T09:32:31Z 93.870000000000005 2010-07-11T09:32:38Z 94.349999999999994 2010-07-11T09:32:46Z 94.349999999999994 2010-07-11T09:32:53Z 93.870000000000005 2010-07-11T09:32:59Z 94.349999999999994 2010-07-11T09:33:06Z 94.349999999999994 2010-07-11T09:33:14Z 95.310000000000002 2010-07-11T09:33:24Z 95.790000000000006 2010-07-11T09:33:34Z 95.790000000000006 2010-07-11T09:33:42Z 95.790000000000006 2010-07-11T09:33:51Z 96.269999999999996 2010-07-11T09:34:01Z 96.75 2010-07-11T09:34:08Z 96.269999999999996 2010-07-11T09:34:18Z 95.790000000000006 2010-07-11T09:34:21Z 95.310000000000002 2010-07-11T09:34:27Z 96.269999999999996 2010-07-11T09:34:28Z 96.75 2010-07-11T09:34:35Z 96.269999999999996 2010-07-11T09:34:42Z 96.75 2010-07-11T09:34:49Z 97.230000000000004 2010-07-11T09:34:58Z 97.230000000000004 2010-07-11T09:35:07Z 96.75 2010-07-11T09:35:15Z 97.230000000000004 2010-07-11T09:35:23Z 97.230000000000004 2010-07-11T09:35:30Z 97.230000000000004 2010-07-11T09:35:32Z 97.230000000000004 2010-07-11T09:35:36Z 97.230000000000004 2010-07-11T09:35:42Z 97.230000000000004 2010-07-11T09:35:48Z 97.230000000000004 2010-07-11T09:35:55Z 97.230000000000004 2010-07-11T09:36:04Z 97.709999999999994 2010-07-11T09:36:14Z 97.709999999999994 2010-07-11T09:36:23Z 98.189999999999998 2010-07-11T09:36:30Z 97.709999999999994 2010-07-11T09:36:38Z 97.709999999999994 2010-07-11T09:36:45Z 98.670000000000002 2010-07-11T09:36:53Z 98.670000000000002 2010-07-11T09:37:01Z 99.150000000000006 2010-07-11T09:37:08Z 100.11 2010-07-11T09:37:16Z 100.11 2010-07-11T09:37:23Z 100.11 2010-07-11T09:37:28Z 100.11 2010-07-11T09:37:35Z 101.08 2010-07-11T09:37:43Z 101.08 2010-07-11T09:37:52Z 101.56 2010-07-11T09:37:59Z 101.56 2010-07-11T09:38:06Z 102.04000000000001 2010-07-11T09:38:14Z 102.04000000000001 2010-07-11T09:38:23Z 101.56 2010-07-11T09:38:31Z 101.56 2010-07-11T09:38:41Z 101.08 2010-07-11T09:38:50Z 101.56 2010-07-11T09:39:01Z 102.04000000000001 2010-07-11T09:39:11Z 102.52 2010-07-11T09:39:18Z 103 2010-07-11T09:39:24Z 103.48 2010-07-11T09:39:33Z 103.95999999999999 2010-07-11T09:39:38Z 104.44 2010-07-11T09:39:45Z 104.44 2010-07-11T09:39:51Z 104.92 2010-07-11T09:39:59Z 104.92 2010-07-11T09:40:07Z 105.40000000000001 2010-07-11T09:40:16Z 106.36 2010-07-11T09:40:28Z 106.84 2010-07-11T09:40:36Z 107.31999999999999 2010-07-11T09:40:43Z 107.81 2010-07-11T09:40:51Z 108.29000000000001 2010-07-11T09:40:58Z 108.77 2010-07-11T09:41:06Z 108.29000000000001 2010-07-11T09:41:11Z 107.81 2010-07-11T09:41:13Z 107.81 2010-07-11T09:41:16Z 107.31999999999999 2010-07-11T09:41:21Z 107.81 2010-07-11T09:41:25Z 108.29000000000001 2010-07-11T09:41:35Z 108.77 2010-07-11T09:41:42Z 109.25 2010-07-11T09:41:47Z 109.25 2010-07-11T09:41:49Z 109.73 2010-07-11T09:41:57Z 110.20999999999999 2010-07-11T09:42:05Z 110.20999999999999 2010-07-11T09:42:13Z 110.69 2010-07-11T09:42:20Z 110.69 2010-07-11T09:42:30Z 111.65000000000001 2010-07-11T09:42:38Z 111.65000000000001 2010-07-11T09:42:47Z 111.65000000000001 2010-07-11T09:42:54Z 111.65000000000001 2010-07-11T09:43:02Z 112.13 2010-07-11T09:43:09Z 112.13 2010-07-11T09:43:15Z 113.09 2010-07-11T09:43:22Z 113.09 2010-07-11T09:43:30Z 113.56999999999999 2010-07-11T09:43:39Z 114.05 2010-07-11T09:43:47Z 113.56999999999999 2010-07-11T09:43:54Z 114.53 2010-07-11T09:44:00Z 115.01000000000001 2010-07-11T09:44:06Z 115.01000000000001 2010-07-11T09:44:16Z 115.01000000000001 2010-07-11T09:44:23Z 115.01000000000001 2010-07-11T09:44:29Z 115.5 2010-07-11T09:44:36Z 115.5 2010-07-11T09:44:42Z 115.98 2010-07-11T09:44:50Z 116.45999999999999 2010-07-11T09:44:56Z 115.98 2010-07-11T09:45:03Z 116.45999999999999 2010-07-11T09:45:12Z 116.45999999999999 2010-07-11T09:45:19Z 116.94 2010-07-11T09:45:28Z 117.42 2010-07-11T09:45:32Z 116.94 2010-07-11T09:45:37Z 117.90000000000001 2010-07-11T09:45:44Z 117.90000000000001 2010-07-11T09:45:50Z 118.38 2010-07-11T09:45:59Z 118.38 2010-07-11T09:46:07Z 118.86 2010-07-11T09:46:15Z 119.34 2010-07-11T09:46:23Z 119.34 2010-07-11T09:46:30Z 119.81999999999999 2010-07-11T09:46:39Z 119.81999999999999 2010-07-11T09:46:48Z 119.81999999999999 2010-07-11T09:46:55Z 120.3 2010-07-11T09:47:03Z 120.78 2010-07-11T09:47:12Z 121.73999999999999 2010-07-11T09:47:20Z 122.22 2010-07-11T09:47:31Z 122.70999999999999 2010-07-11T09:47:41Z 122.70999999999999 2010-07-11T09:47:50Z 123.67 2010-07-11T09:48:00Z 124.15000000000001 2010-07-11T09:48:10Z 124.15000000000001 2010-07-11T09:48:20Z 124.63 2010-07-11T09:48:27Z 125.11 2010-07-11T09:48:37Z 125.11 2010-07-11T09:48:45Z 125.59 2010-07-11T09:48:54Z 126.06999999999999 2010-07-11T09:49:02Z 126.06999999999999 2010-07-11T09:49:07Z 126.55 2010-07-11T09:49:16Z 126.55 2010-07-11T09:49:24Z 127.51000000000001 2010-07-11T09:49:34Z 127.03 2010-07-11T09:49:42Z 127.03 2010-07-11T09:49:50Z 127.03 2010-07-11T09:49:57Z 127.51000000000001 2010-07-11T09:50:02Z 127.03 2010-07-11T09:50:08Z 127.51000000000001 2010-07-11T09:50:14Z 127.51000000000001 2010-07-11T09:50:20Z 127.51000000000001 2010-07-11T09:50:26Z 127.51000000000001 2010-07-11T09:50:33Z 127.03 2010-07-11T09:50:37Z 127.51000000000001 2010-07-11T09:50:42Z 127.51000000000001 2010-07-11T09:50:49Z 127.51000000000001 2010-07-11T09:50:51Z 127.51000000000001 2010-07-11T09:50:57Z 127.51000000000001 2010-07-11T09:50:59Z 127.51000000000001 2010-07-11T09:51:07Z 127.51000000000001 2010-07-11T09:51:13Z 127.51000000000001 2010-07-11T09:51:19Z 127.98999999999999 2010-07-11T09:51:24Z 127.51000000000001 2010-07-11T09:51:30Z 127.98999999999999 2010-07-11T09:51:32Z 127.51000000000001 2010-07-11T09:51:38Z 127.51000000000001 2010-07-11T09:51:46Z 127.51000000000001 2010-07-11T09:51:53Z 127.51000000000001 2010-07-11T09:52:00Z 127.98999999999999 2010-07-11T09:52:06Z 127.51000000000001 2010-07-11T09:52:13Z 127.51000000000001 2010-07-11T09:52:19Z 127.51000000000001 2010-07-11T09:52:28Z 127.03 2010-07-11T09:52:34Z 127.03 2010-07-11T09:52:40Z 127.03 2010-07-11T09:52:48Z 126.55 2010-07-11T09:52:57Z 126.55 2010-07-11T09:53:05Z 126.55 2010-07-11T09:53:11Z 126.55 2010-07-11T09:53:18Z 126.55 2010-07-11T09:53:26Z 127.51000000000001 2010-07-11T09:53:32Z 127.03 2010-07-11T09:53:38Z 127.03 2010-07-11T09:53:44Z 127.03 2010-07-11T09:53:53Z 127.51000000000001 2010-07-11T09:54:02Z 127.51000000000001 2010-07-11T09:54:10Z 127.98999999999999 2010-07-11T09:54:18Z 128.47 2010-07-11T09:54:25Z 127.98999999999999 2010-07-11T09:54:33Z 128.94999999999999 2010-07-11T09:54:39Z 129.43000000000001 2010-07-11T09:54:50Z 129.43000000000001 2010-07-11T09:54:58Z 129.91999999999999 2010-07-11T09:55:05Z 130.40000000000001 2010-07-11T09:55:13Z 130.40000000000001 2010-07-11T09:55:16Z 129.43000000000001 2010-07-11T09:55:23Z 127.51000000000001 2010-07-11T09:55:30Z 127.98999999999999 2010-07-11T09:55:37Z 127.98999999999999 2010-07-11T09:55:45Z 127.98999999999999 2010-07-11T09:55:53Z 127.98999999999999 2010-07-11T09:56:00Z 127.98999999999999 2010-07-11T09:56:10Z 128.47 2010-07-11T09:56:22Z 128.47 2010-07-11T09:56:29Z 128.94999999999999 2010-07-11T09:56:34Z 128.94999999999999 2010-07-11T09:56:37Z 129.43000000000001 2010-07-11T09:56:41Z 129.43000000000001 2010-07-11T09:56:48Z 129.91999999999999 2010-07-11T09:57:02Z 130.88 2010-07-11T09:57:09Z 131.36000000000001 2010-07-11T09:57:16Z 131.36000000000001 2010-07-11T09:57:29Z 131.84 2010-07-11T09:57:36Z 132.80000000000001 2010-07-11T09:57:46Z 133.28 2010-07-11T09:57:49Z 133.75999999999999 2010-07-11T09:57:54Z 134.24000000000001 2010-07-11T09:57:59Z 134.72 2010-07-11T09:58:07Z 134.72 2010-07-11T09:58:13Z 134.72 2010-07-11T09:58:21Z 134.72 2010-07-11T09:58:27Z 135.19999999999999 2010-07-11T09:58:35Z 135.19999999999999 2010-07-11T09:58:43Z 135.68000000000001 2010-07-11T09:58:51Z 135.68000000000001 2010-07-11T09:59:01Z 135.68000000000001 2010-07-11T09:59:10Z 136.16 2010-07-11T09:59:20Z 136.16 2010-07-11T09:59:29Z 136.16 2010-07-11T09:59:38Z 137.13 2010-07-11T09:59:47Z 137.13 2010-07-11T09:59:58Z 137.61000000000001 2010-07-11T10:00:04Z 137.61000000000001 2010-07-11T10:00:11Z 137.61000000000001 2010-07-11T10:00:20Z 137.61000000000001 2010-07-11T10:00:29Z 137.61000000000001 2010-07-11T10:00:36Z 137.13 2010-07-11T10:00:40Z 137.61000000000001 2010-07-11T10:00:47Z 137.61000000000001 2010-07-11T10:00:52Z 137.61000000000001 2010-07-11T10:00:58Z 137.61000000000001 2010-07-11T10:01:05Z 137.61000000000001 2010-07-11T10:01:07Z 137.61000000000001 2010-07-11T10:01:14Z 137.61000000000001 2010-07-11T10:01:16Z 138.56999999999999 2010-07-11T10:01:23Z 138.56999999999999 2010-07-11T10:01:30Z 138.56999999999999 2010-07-11T10:01:41Z 138.56999999999999 2010-07-11T10:01:44Z 137.61000000000001 2010-07-11T10:01:50Z 138.09 2010-07-11T10:01:55Z 137.61000000000001 2010-07-11T10:02:00Z 138.09 2010-07-11T10:02:05Z 138.56999999999999 2010-07-11T10:02:13Z 138.56999999999999 2010-07-11T10:02:23Z 138.56999999999999 2010-07-11T10:02:31Z 139.05000000000001 2010-07-11T10:02:39Z 139.05000000000001 2010-07-11T10:02:44Z 139.53 2010-07-11T10:02:49Z 140.00999999999999 2010-07-11T10:02:56Z 139.53 2010-07-11T10:03:04Z 140.00999999999999 2010-07-11T10:03:11Z 140.00999999999999 2010-07-11T10:03:18Z 140.49000000000001 2010-07-11T10:03:22Z 140.49000000000001 2010-07-11T10:03:27Z 140.49000000000001 2010-07-11T10:03:33Z 140.49000000000001 2010-07-11T10:03:40Z 140.49000000000001 2010-07-11T10:03:44Z 140.49000000000001 2010-07-11T10:03:51Z 140.49000000000001 2010-07-11T10:03:52Z 140.97 2010-07-11T10:04:01Z 140.97 2010-07-11T10:04:05Z 140.49000000000001 2010-07-11T10:04:11Z 140.97 2010-07-11T10:04:19Z 141.44999999999999 2010-07-11T10:04:28Z 141.44999999999999 2010-07-11T10:04:37Z 141.93000000000001 2010-07-11T10:04:46Z 141.93000000000001 2010-07-11T10:04:53Z 141.93000000000001 2010-07-11T10:05:04Z 141.93000000000001 2010-07-11T10:05:12Z 142.41 2010-07-11T10:05:19Z 142.41 2010-07-11T10:05:25Z 142.88999999999999 2010-07-11T10:05:33Z 142.88999999999999 2010-07-11T10:05:34Z 143.37 2010-07-11T10:05:43Z 143.37 2010-07-11T10:05:51Z 143.84999999999999 2010-07-11T10:05:57Z 144.34 2010-07-11T10:06:02Z 144.81999999999999 2010-07-11T10:06:08Z 144.81999999999999 2010-07-11T10:06:13Z 145.30000000000001 2010-07-11T10:06:17Z 144.81999999999999 2010-07-11T10:06:20Z 144.81999999999999 2010-07-11T10:06:26Z 145.30000000000001 2010-07-11T10:06:29Z 145.30000000000001 2010-07-11T10:06:36Z 145.78 2010-07-11T10:06:41Z 145.78 2010-07-11T10:06:50Z 145.78 2010-07-11T10:06:57Z 146.25999999999999 2010-07-11T10:07:06Z 146.25999999999999 2010-07-11T10:07:12Z 146.74000000000001 2010-07-11T10:07:17Z 146.74000000000001 2010-07-11T10:07:24Z 146.74000000000001 2010-07-11T10:07:31Z 146.74000000000001 2010-07-11T10:07:39Z 146.74000000000001 2010-07-11T10:07:44Z 146.74000000000001 2010-07-11T10:07:50Z 146.74000000000001 2010-07-11T10:07:56Z 146.74000000000001 2010-07-11T10:08:03Z 146.74000000000001 2010-07-11T10:08:12Z 146.74000000000001 2010-07-11T10:08:15Z 146.74000000000001 2010-07-11T10:08:20Z 146.74000000000001 2010-07-11T10:08:25Z 146.74000000000001 2010-07-11T10:08:28Z 146.25999999999999 2010-07-11T10:08:32Z 146.25999999999999 2010-07-11T10:08:39Z 146.74000000000001 2010-07-11T10:08:43Z 146.74000000000001 2010-07-11T10:08:47Z 146.25999999999999 2010-07-11T10:08:51Z 146.25999999999999 2010-07-11T10:08:55Z 146.25999999999999 2010-07-11T10:08:59Z 146.25999999999999 2010-07-11T10:09:04Z 146.74000000000001 2010-07-11T10:09:09Z 146.25999999999999 2010-07-11T10:09:14Z 146.25999999999999 2010-07-11T10:09:21Z 146.25999999999999 2010-07-11T10:09:27Z 146.25999999999999 2010-07-11T10:09:34Z 145.78 2010-07-11T10:09:42Z 145.78 2010-07-11T10:09:46Z 145.78 2010-07-11T10:09:53Z 145.78 2010-07-11T10:09:55Z 145.78 2010-07-11T10:10:00Z 145.78 2010-07-11T10:10:02Z 145.30000000000001 2010-07-11T10:10:08Z 144.81999999999999 2010-07-11T10:10:15Z 145.30000000000001 2010-07-11T10:10:21Z 145.30000000000001 2010-07-11T10:10:31Z 145.30000000000001 2010-07-11T10:10:36Z 145.30000000000001 2010-07-11T10:10:43Z 145.30000000000001 2010-07-11T10:10:47Z 145.78 2010-07-11T10:10:53Z 145.30000000000001 2010-07-11T10:10:57Z 145.78 2010-07-11T10:11:07Z 145.30000000000001 2010-07-11T10:11:13Z 145.30000000000001 2010-07-11T10:11:18Z 145.78 2010-07-11T10:11:24Z 145.30000000000001 2010-07-11T10:11:29Z 145.78 2010-07-11T10:11:35Z 145.78 2010-07-11T10:11:42Z 144.81999999999999 2010-07-11T10:13:16Z 145.30000000000001 2010-07-11T10:13:24Z 145.30000000000001 2010-07-11T10:13:31Z 145.30000000000001 2010-07-11T10:13:40Z 145.30000000000001 2010-07-11T10:13:47Z 145.78 2010-07-11T10:13:55Z 145.78 2010-07-11T10:14:03Z 146.25999999999999 2010-07-11T10:14:09Z 146.25999999999999 2010-07-11T10:14:16Z 146.25999999999999 2010-07-11T10:14:20Z 146.25999999999999 2010-07-11T10:14:22Z 146.25999999999999 2010-07-11T10:14:28Z 146.25999999999999 2010-07-11T10:14:33Z 146.25999999999999 2010-07-11T10:14:40Z 146.25999999999999 2010-07-11T10:14:46Z 146.25999999999999 2010-07-11T10:14:52Z 146.74000000000001 2010-07-11T10:15:02Z 146.74000000000001 2010-07-11T10:15:11Z 146.25999999999999 2010-07-11T10:15:19Z 146.25999999999999 2010-07-11T10:15:30Z 146.25999999999999 2010-07-11T10:15:37Z 146.25999999999999 2010-07-11T10:15:42Z 146.74000000000001 2010-07-11T10:15:49Z 146.74000000000001 2010-07-11T10:15:56Z 146.25999999999999 2010-07-11T10:16:03Z 146.25999999999999 2010-07-11T10:16:11Z 147.22 2010-07-11T10:16:19Z 146.74000000000001 2010-07-11T10:16:27Z 146.74000000000001 2010-07-11T10:16:34Z 146.74000000000001 2010-07-11T10:16:41Z 147.22 2010-07-11T10:16:47Z 147.22 2010-07-11T10:16:51Z 147.22 2010-07-11T10:16:55Z 147.22 2010-07-11T10:17:04Z 147.69999999999999 2010-07-11T10:17:10Z 147.69999999999999 2010-07-11T10:17:16Z 149.13999999999999 2010-07-11T10:17:22Z 150.09999999999999 2010-07-11T10:17:25Z 151.53999999999999 2010-07-11T10:17:31Z 149.62 2010-07-11T10:17:35Z 149.13999999999999 2010-07-11T10:17:36Z 148.18000000000001 2010-07-11T10:17:40Z 147.69999999999999 2010-07-11T10:17:44Z 148.18000000000001 2010-07-11T10:17:51Z 148.66 2010-07-11T10:18:00Z 149.13999999999999 2010-07-11T10:18:09Z 148.66 2010-07-11T10:18:17Z 148.66 2010-07-11T10:18:24Z 148.66 2010-07-11T10:18:31Z 149.13999999999999 2010-07-11T10:18:39Z 149.62 2010-07-11T10:18:46Z 149.62 2010-07-11T10:18:53Z 149.62 2010-07-11T10:18:59Z 150.09999999999999 2010-07-11T10:19:08Z 149.62 2010-07-11T10:19:16Z 149.62 2010-07-11T10:19:25Z 149.62 2010-07-11T10:19:33Z 150.09999999999999 2010-07-11T10:19:41Z 151.06 2010-07-11T10:19:49Z 152.50999999999999 2010-07-11T10:19:55Z 152.50999999999999 2010-07-11T10:19:59Z 153.47 2010-07-11T10:20:05Z 153.47 2010-07-11T10:20:12Z 153.94999999999999 2010-07-11T10:20:19Z 153.94999999999999 2010-07-11T10:20:26Z 153.47 2010-07-11T10:20:32Z 153.94999999999999 2010-07-11T10:20:40Z 153.94999999999999 2010-07-11T10:20:49Z 154.91 2010-07-11T10:20:56Z 156.34999999999999 2010-07-11T10:21:04Z 156.34999999999999 2010-07-11T10:21:11Z 156.34999999999999 2010-07-11T10:21:19Z 156.34999999999999 2010-07-11T10:21:25Z 155.87 2010-07-11T10:21:31Z 156.34999999999999 2010-07-11T10:21:38Z 156.34999999999999 2010-07-11T10:21:47Z 155.87 2010-07-11T10:21:53Z 155.87 2010-07-11T10:21:54Z 155.87 2010-07-11T10:21:59Z 155.38999999999999 2010-07-11T10:22:04Z 154.91 2010-07-11T10:22:09Z 155.38999999999999 2010-07-11T10:22:14Z 154.91 2010-07-11T10:22:20Z 155.38999999999999 2010-07-11T10:22:27Z 154.91 2010-07-11T10:22:33Z 154.91 2010-07-11T10:22:40Z 154.91 2010-07-11T10:22:48Z 155.38999999999999 2010-07-11T10:22:56Z 155.38999999999999 2010-07-11T10:23:03Z 155.87 2010-07-11T10:23:10Z 155.87 2010-07-11T10:23:17Z 155.38999999999999 2010-07-11T10:23:22Z 156.34999999999999 2010-07-11T10:23:30Z 155.87 2010-07-11T10:23:31Z 155.87 2010-07-11T10:23:39Z 155.87 2010-07-11T10:23:43Z 156.34999999999999 2010-07-11T10:23:50Z 155.87 2010-07-11T10:23:54Z 156.34999999999999 2010-07-11T10:24:00Z 155.87 2010-07-11T10:24:01Z 155.87 2010-07-11T10:24:11Z 156.34999999999999 2010-07-11T10:24:21Z 156.83000000000001 2010-07-11T10:24:31Z 157.31 2010-07-11T10:24:38Z 157.31 2010-07-11T10:24:46Z 157.31 2010-07-11T10:24:54Z 157.31 2010-07-11T10:25:02Z 157.78999999999999 2010-07-11T10:25:08Z 158.27000000000001 2010-07-11T10:25:16Z 158.75 2010-07-11T10:25:24Z 158.27000000000001 2010-07-11T10:25:32Z 158.75 2010-07-11T10:25:39Z 158.75 2010-07-11T10:25:47Z 159.24000000000001 2010-07-11T10:25:54Z 159.24000000000001 2010-07-11T10:26:02Z 159.24000000000001 2010-07-11T10:26:10Z 159.72 2010-07-11T10:26:19Z 160.68000000000001 2010-07-11T10:26:26Z 160.19999999999999 2010-07-11T10:26:32Z 160.68000000000001 2010-07-11T10:26:35Z 161.63999999999999 2010-07-11T10:26:41Z 160.68000000000001 2010-07-11T10:26:43Z 160.19999999999999 2010-07-11T10:26:53Z 159.72 2010-07-11T10:27:00Z 159.72 2010-07-11T10:27:07Z 160.68000000000001 2010-07-11T10:27:13Z 160.19999999999999 2010-07-11T10:27:20Z 160.19999999999999 2010-07-11T10:27:26Z 160.19999999999999 2010-07-11T10:27:30Z 159.72 2010-07-11T10:27:37Z 159.24000000000001 2010-07-11T10:27:46Z 159.24000000000001 2010-07-11T10:27:53Z 159.72 2010-07-11T10:27:59Z 159.72 2010-07-11T10:28:07Z 159.72 2010-07-11T10:28:13Z 159.72 2010-07-11T10:28:21Z 159.24000000000001 2010-07-11T10:28:56Z 159.72 2010-07-11T10:29:18Z 159.72 2010-07-11T10:30:37Z 160.19999999999999 2010-07-11T10:31:20Z 160.68000000000001 2010-07-11T10:33:40Z 161.16 2010-07-11T10:35:12Z 161.16 2010-07-11T10:36:01Z 161.16 2010-07-11T10:38:15Z 161.63999999999999 2010-07-11T10:38:27Z 161.63999999999999 2010-07-11T10:38:49Z 162.12 2010-07-11T10:39:51Z 162.12 2010-07-11T10:40:09Z 162.12 2010-07-11T10:40:41Z 162.12 2010-07-11T10:42:32Z 162.59999999999999 2010-07-11T10:42:45Z 163.08000000000001 2010-07-11T10:42:51Z 163.08000000000001 2010-07-11T10:42:57Z 163.08000000000001 2010-07-11T10:43:00Z 164.52000000000001 2010-07-11T10:43:07Z 165.96000000000001 2010-07-11T10:43:14Z 165.47999999999999 2010-07-11T10:43:16Z 165 2010-07-11T10:43:21Z 165.47999999999999 2010-07-11T10:43:29Z 166.93000000000001 2010-07-11T10:43:33Z 168.37 2010-07-11T10:43:40Z 169.33000000000001 2010-07-11T10:43:45Z 170.28999999999999 2010-07-11T10:43:53Z 170.77000000000001 2010-07-11T10:44:01Z 171.72999999999999 2010-07-11T10:44:08Z 172.21000000000001 2010-07-11T10:44:15Z 171.72999999999999 2010-07-11T10:44:22Z 171.25 2010-07-11T10:44:29Z 172.21000000000001 2010-07-11T10:44:35Z 172.69 2010-07-11T10:44:41Z 174.13999999999999 2010-07-11T10:44:48Z 174.13999999999999 2010-07-11T10:44:55Z 174.62 2010-07-11T10:45:03Z 172.69 2010-07-11T10:45:09Z 172.69 2010-07-11T10:45:10Z 170.77000000000001 2010-07-11T10:45:18Z 170.28999999999999 2010-07-11T10:45:24Z 170.28999999999999 2010-07-11T10:45:29Z 170.77000000000001 2010-07-11T10:45:36Z 170.28999999999999 2010-07-11T10:45:45Z 169.81 2010-07-11T10:45:49Z 171.72999999999999 2010-07-11T10:45:57Z 173.16999999999999 2010-07-11T10:46:06Z 174.13999999999999 2010-07-11T10:46:14Z 175.58000000000001 2010-07-11T10:46:22Z 176.53999999999999 2010-07-11T10:46:29Z 176.53999999999999 2010-07-11T10:46:36Z 177.5 2010-07-11T10:46:42Z 177.5 2010-07-11T10:46:49Z 177.97999999999999 2010-07-11T10:46:55Z 177.97999999999999 2010-07-11T10:47:01Z 177.97999999999999 2010-07-11T10:47:08Z 178.46000000000001 2010-07-11T10:47:13Z 178.46000000000001 2010-07-11T10:47:19Z 178.94 2010-07-11T10:47:26Z 179.41999999999999 2010-07-11T10:47:33Z 179.90000000000001 2010-07-11T10:47:40Z 180.38 2010-07-11T10:47:47Z 180.38 2010-07-11T10:47:56Z 180.38 2010-07-11T10:48:02Z 180.87 2010-07-11T10:48:08Z 181.34999999999999 2010-07-11T10:48:17Z 181.83000000000001 2010-07-11T10:48:25Z 181.83000000000001 2010-07-11T10:48:33Z 182.31 2010-07-11T10:48:41Z 182.78999999999999 2010-07-11T10:48:49Z 183.27000000000001 2010-07-11T10:48:57Z 182.31 2010-07-11T10:49:05Z 183.75 2010-07-11T10:49:12Z 183.75 2010-07-11T10:49:19Z 184.22999999999999 2010-07-11T10:49:26Z 184.71000000000001 2010-07-11T10:49:34Z 185.19 2010-07-11T10:49:43Z 185.66999999999999 2010-07-11T10:49:52Z 185.66999999999999 2010-07-11T10:50:01Z 186.15000000000001 2010-07-11T10:50:08Z 186.63 2010-07-11T10:50:16Z 187.11000000000001 2010-07-11T10:50:25Z 186.63 2010-07-11T10:50:33Z 187.59 2010-07-11T10:50:40Z 188.08000000000001 2010-07-11T10:50:48Z 188.08000000000001 2010-07-11T10:50:53Z 188.56 2010-07-11T10:51:00Z 188.56 2010-07-11T10:51:08Z 189.03999999999999 2010-07-11T10:51:16Z 189.03999999999999 2010-07-11T10:51:22Z 189.52000000000001 2010-07-11T10:51:27Z 190.47999999999999 2010-07-11T10:51:34Z 190.47999999999999 2010-07-11T10:51:41Z 190.47999999999999 2010-07-11T10:51:48Z 190.47999999999999 2010-07-11T10:51:55Z 190.96000000000001 2010-07-11T10:52:03Z 191.44 2010-07-11T10:52:10Z 190.96000000000001 2010-07-11T10:52:16Z 191.44 2010-07-11T10:52:21Z 191.44 2010-07-11T10:52:28Z 191.44 2010-07-11T10:52:33Z 191.44 2010-07-11T10:52:37Z 191.91999999999999 2010-07-11T10:52:43Z 191.44 2010-07-11T10:52:49Z 191.91999999999999 2010-07-11T10:52:55Z 191.91999999999999 2010-07-11T10:53:02Z 192.40000000000001 2010-07-11T10:53:09Z 191.91999999999999 2010-07-11T10:53:14Z 191.91999999999999 2010-07-11T10:53:20Z 191.91999999999999 2010-07-11T10:53:46Z 190.47999999999999 2010-07-11T10:55:19Z 190 2010-07-11T10:56:02Z 189.52000000000001 2010-07-11T10:57:12Z 189.52000000000001 2010-07-11T10:57:14Z 189.52000000000001 2010-07-11T10:57:22Z 189.52000000000001 2010-07-11T10:57:29Z 189.52000000000001 2010-07-11T10:57:35Z 189.52000000000001 2010-07-11T10:57:42Z 189.52000000000001 2010-07-11T10:57:44Z 190 2010-07-11T10:57:51Z 190 2010-07-11T10:57:52Z 190.47999999999999 2010-07-11T10:58:01Z 190 2010-07-11T10:58:05Z 190 2010-07-11T10:58:07Z 190 2010-07-11T10:58:13Z 190.47999999999999 2010-07-11T10:58:19Z 190.96000000000001 2010-07-11T10:58:24Z 190.47999999999999 2010-07-11T10:58:28Z 190.47999999999999 2010-07-11T10:58:32Z 190.96000000000001 2010-07-11T10:58:36Z 190.47999999999999 2010-07-11T10:58:40Z 190.96000000000001 2010-07-11T10:58:45Z 190.47999999999999 2010-07-11T10:58:46Z 190.47999999999999 2010-07-11T10:58:51Z 190 2010-07-11T10:58:59Z 189.52000000000001 2010-07-11T10:59:04Z 190 2010-07-11T10:59:09Z 190 2010-07-11T10:59:10Z 190 2010-07-11T10:59:18Z 190 2010-07-11T10:59:25Z 190 2010-07-11T10:59:32Z 190 2010-07-11T10:59:37Z 190 2010-07-11T10:59:45Z 190 2010-07-11T10:59:52Z 190 2010-07-11T10:59:59Z 189.52000000000001 2010-07-11T11:00:06Z 189.52000000000001 2010-07-11T11:00:13Z 189.52000000000001 2010-07-11T11:00:21Z 189.52000000000001 2010-07-11T11:00:28Z 189.03999999999999 2010-07-11T11:00:38Z 189.03999999999999 2010-07-11T11:00:44Z 189.52000000000001 2010-07-11T11:00:51Z 189.03999999999999 2010-07-11T11:00:57Z 189.03999999999999 2010-07-11T11:01:05Z 189.03999999999999 2010-07-11T11:01:14Z 189.03999999999999 2010-07-11T11:01:22Z 189.52000000000001 2010-07-11T11:01:31Z 189.52000000000001 2010-07-11T11:01:38Z 189.03999999999999 2010-07-11T11:01:47Z 189.03999999999999 2010-07-11T11:01:57Z 188.56 2010-07-11T11:02:05Z 188.56 2010-07-11T11:02:11Z 189.03999999999999 2010-07-11T11:02:18Z 189.03999999999999 2010-07-11T11:02:23Z 189.03999999999999 2010-07-11T11:02:29Z 189.52000000000001 2010-07-11T11:02:34Z 189.03999999999999 2010-07-11T11:02:38Z 189.03999999999999 2010-07-11T11:02:45Z 189.03999999999999 2010-07-11T11:02:47Z 189.03999999999999 2010-07-11T11:02:53Z 189.03999999999999 2010-07-11T11:03:00Z 189.03999999999999 2010-07-11T11:03:07Z 189.52000000000001 2010-07-11T11:03:15Z 189.03999999999999 2010-07-11T11:03:23Z 189.03999999999999 2010-07-11T11:03:27Z 188.56 2010-07-11T11:03:28Z 189.03999999999999 2010-07-11T11:03:33Z 188.56 2010-07-11T11:03:34Z 188.56 2010-07-11T11:03:36Z 188.56 2010-07-11T11:03:42Z 188.56 2010-07-11T11:03:47Z 188.56 2010-07-11T11:03:51Z 189.03999999999999 2010-07-11T11:03:56Z 188.56 2010-07-11T11:04:03Z 188.56 2010-07-11T11:04:09Z 188.08000000000001 2010-07-11T11:04:16Z 188.56 2010-07-11T11:04:24Z 188.56 2010-07-11T11:04:33Z 188.56 2010-07-11T11:04:42Z 188.56 2010-07-11T11:04:50Z 188.56 2010-07-11T11:04:57Z 188.08000000000001 2010-07-11T11:05:04Z 188.56 2010-07-11T11:05:11Z 189.03999999999999 2010-07-11T11:05:19Z 189.52000000000001 2010-07-11T11:05:21Z 188.56 2010-07-11T11:05:27Z 188.56 2010-07-11T11:05:28Z 188.08000000000001 2010-07-11T11:05:38Z 188.08000000000001 2010-07-11T11:05:45Z 188.56 2010-07-11T11:05:53Z 188.56 2010-07-11T11:05:59Z 188.56 2010-07-11T11:06:06Z 189.03999999999999 2010-07-11T11:06:13Z 189.03999999999999 2010-07-11T11:06:21Z 189.03999999999999 2010-07-11T11:06:28Z 189.03999999999999 2010-07-11T11:06:36Z 189.03999999999999 2010-07-11T11:06:42Z 189.03999999999999 2010-07-11T11:06:51Z 189.52000000000001 2010-07-11T11:06:58Z 189.52000000000001 2010-07-11T11:07:02Z 189.52000000000001 2010-07-11T11:07:08Z 190 2010-07-11T11:07:13Z 190.47999999999999 2010-07-11T11:07:17Z 190.96000000000001 2010-07-11T11:07:23Z 190.47999999999999 2010-07-11T11:07:25Z 190.96000000000001 2010-07-11T11:07:29Z 190.96000000000001 2010-07-11T11:07:35Z 191.44 2010-07-11T11:07:41Z 191.44 2010-07-11T11:07:43Z 191.44 2010-07-11T11:07:50Z 191.91999999999999 2010-07-11T11:07:56Z 191.91999999999999 2010-07-11T11:08:02Z 191.91999999999999 2010-07-11T11:08:06Z 192.40000000000001 2010-07-11T11:08:11Z 192.88 2010-07-11T11:08:16Z 192.88 2010-07-11T11:08:22Z 192.88 2010-07-11T11:08:27Z 193.36000000000001 2010-07-11T11:08:32Z 193.36000000000001 2010-07-11T11:08:37Z 193.84 2010-07-11T11:08:42Z 193.36000000000001 2010-07-11T11:08:47Z 193.84 2010-07-11T11:08:53Z 193.36000000000001 2010-07-11T11:08:58Z 193.36000000000001 2010-07-11T11:09:03Z 193.84 2010-07-11T11:09:07Z 193.84 2010-07-11T11:09:12Z 194.31999999999999 2010-07-11T11:09:17Z 194.31999999999999 2010-07-11T11:09:20Z 194.31999999999999 2010-07-11T11:09:25Z 194.80000000000001 2010-07-11T11:09:31Z 195.28 2010-07-11T11:09:34Z 194.80000000000001 2010-07-11T11:09:39Z 194.80000000000001 2010-07-11T11:09:42Z 195.28 2010-07-11T11:09:49Z 195.28 2010-07-11T11:09:50Z 194.80000000000001 2010-07-11T11:09:57Z 194.80000000000001 2010-07-11T11:09:59Z 195.28 2010-07-11T11:10:05Z 195.28 2010-07-11T11:10:10Z 194.80000000000001 2010-07-11T11:10:14Z 195.77000000000001 2010-07-11T11:10:16Z 195.77000000000001 2010-07-11T11:10:19Z 195.28 2010-07-11T11:10:25Z 195.28 2010-07-11T11:10:31Z 195.28 2010-07-11T11:10:36Z 196.25 2010-07-11T11:10:40Z 195.77000000000001 2010-07-11T11:10:46Z 195.77000000000001 2010-07-11T11:10:50Z 195.77000000000001 2010-07-11T11:10:59Z 195.77000000000001 2010-07-11T11:11:04Z 196.25 2010-07-11T11:11:11Z 196.25 2010-07-11T11:11:15Z 196.72999999999999 2010-07-11T11:11:19Z 196.72999999999999 2010-07-11T11:11:24Z 197.69 2010-07-11T11:11:29Z 197.21000000000001 2010-07-11T11:11:31Z 197.21000000000001 2010-07-11T11:11:33Z 197.21000000000001 2010-07-11T11:11:36Z 197.21000000000001 2010-07-11T11:11:42Z 197.69 2010-07-11T11:11:44Z 197.69 2010-07-11T11:11:45Z 197.21000000000001 2010-07-11T11:11:48Z 198.16999999999999 2010-07-11T11:11:56Z 197.69 2010-07-11T11:11:57Z 198.16999999999999 2010-07-11T11:12:03Z 198.16999999999999 2010-07-11T11:12:07Z 198.16999999999999 2010-07-11T11:12:14Z 198.65000000000001 2010-07-11T11:12:19Z 198.65000000000001 2010-07-11T11:12:22Z 199.61000000000001 2010-07-11T11:12:24Z 199.61000000000001 2010-07-11T11:12:31Z 199.61000000000001 2010-07-11T11:12:32Z 200.09 2010-07-11T11:12:35Z 200.09 2010-07-11T11:12:39Z 200.56999999999999 2010-07-11T11:12:44Z 200.56999999999999 2010-07-11T11:12:48Z 200.56999999999999 2010-07-11T11:12:54Z 201.05000000000001 2010-07-11T11:12:59Z 201.05000000000001 2010-07-11T11:13:01Z 201.05000000000001 2010-07-11T11:13:03Z 202.00999999999999 2010-07-11T11:13:07Z 201.53 2010-07-11T11:13:11Z 202.00999999999999 2010-07-11T11:13:17Z 202.49000000000001 2010-07-11T11:13:25Z 202.49000000000001 2010-07-11T11:13:31Z 202.97999999999999 2010-07-11T11:13:36Z 203.46000000000001 2010-07-11T11:13:41Z 203.46000000000001 2010-07-11T11:13:42Z 203.46000000000001 2010-07-11T11:13:47Z 203.46000000000001 2010-07-11T11:13:48Z 204.41999999999999 2010-07-11T11:13:56Z 204.41999999999999 2010-07-11T11:13:57Z 204.41999999999999 2010-07-11T11:14:02Z 204.41999999999999 2010-07-11T11:14:08Z 204.90000000000001 2010-07-11T11:14:12Z 205.38 2010-07-11T11:14:16Z 205.86000000000001 2010-07-11T11:14:21Z 206.34 2010-07-11T11:14:26Z 205.86000000000001 2010-07-11T11:14:32Z 206.34 2010-07-11T11:14:37Z 206.34 2010-07-11T11:14:40Z 206.34 2010-07-11T11:14:47Z 206.81999999999999 2010-07-11T11:14:51Z 207.30000000000001 2010-07-11T11:14:57Z 207.30000000000001 2010-07-11T11:15:02Z 207.30000000000001 2010-07-11T11:15:04Z 207.78 2010-07-11T11:15:09Z 207.78 2010-07-11T11:15:11Z 208.25999999999999 2010-07-11T11:15:18Z 208.25999999999999 2010-07-11T11:15:24Z 208.25999999999999 2010-07-11T11:15:27Z 208.74000000000001 2010-07-11T11:15:33Z 208.74000000000001 2010-07-11T11:15:38Z 209.22 2010-07-11T11:15:42Z 208.74000000000001 2010-07-11T11:15:43Z 208.74000000000001 2010-07-11T11:15:49Z 209.22 2010-07-11T11:15:54Z 209.69999999999999 2010-07-11T11:16:00Z 210.19 2010-07-11T11:16:06Z 210.19 2010-07-11T11:16:08Z 210.19 2010-07-11T11:16:14Z 210.66999999999999 2010-07-11T11:16:21Z 210.66999999999999 2010-07-11T11:16:26Z 211.15000000000001 2010-07-11T11:16:29Z 211.15000000000001 2010-07-11T11:16:34Z 211.63 2010-07-11T11:16:40Z 212.11000000000001 2010-07-11T11:16:42Z 211.63 2010-07-11T11:16:43Z 212.11000000000001 2010-07-11T11:16:46Z 212.59 2010-07-11T11:16:50Z 212.59 2010-07-11T11:16:55Z 213.06999999999999 2010-07-11T11:16:58Z 213.06999999999999 2010-07-11T11:17:03Z 213.55000000000001 2010-07-11T11:17:08Z 213.06999999999999 2010-07-11T11:17:09Z 213.55000000000001 2010-07-11T11:17:14Z 214.03 2010-07-11T11:17:20Z 214.50999999999999 2010-07-11T11:17:25Z 214.03 2010-07-11T11:17:30Z 214.50999999999999 2010-07-11T11:17:34Z 214.50999999999999 2010-07-11T11:17:38Z 215.47 2010-07-11T11:17:43Z 214.99000000000001 2010-07-11T11:17:44Z 215.47 2010-07-11T11:17:46Z 215.94999999999999 2010-07-11T11:17:52Z 215.94999999999999 2010-07-11T11:17:55Z 216.43000000000001 2010-07-11T11:17:57Z 216.43000000000001 2010-07-11T11:18:03Z 216.91 2010-07-11T11:18:07Z 217.40000000000001 2010-07-11T11:18:11Z 217.88 2010-07-11T11:18:15Z 217.88 2010-07-11T11:18:16Z 217.88 2010-07-11T11:18:21Z 218.36000000000001 2010-07-11T11:18:30Z 218.84 2010-07-11T11:18:35Z 219.80000000000001 2010-07-11T11:18:43Z 219.80000000000001 2010-07-11T11:18:49Z 220.28 2010-07-11T11:18:55Z 220.28 2010-07-11T11:19:01Z 220.28 2010-07-11T11:19:10Z 222.19999999999999 2010-07-11T11:19:55Z 222.68000000000001 2010-07-11T11:20:01Z 223.16 2010-07-11T11:20:07Z 223.63999999999999 2010-07-11T11:20:15Z 223.63999999999999 2010-07-11T11:20:23Z 227.49000000000001 2010-07-11T11:21:35Z 227.97 2010-07-11T11:21:41Z 228.44999999999999 2010-07-11T11:21:46Z 227.97 2010-07-11T11:21:52Z 228.44999999999999 2010-07-11T11:21:57Z 228.93000000000001 2010-07-11T11:22:01Z 229.41 2010-07-11T11:22:06Z 229.41 2010-07-11T11:22:12Z 229.88999999999999 2010-07-11T11:22:17Z 230.37 2010-07-11T11:22:22Z 230.37 2010-07-11T11:22:23Z 230.84999999999999 2010-07-11T11:22:25Z 230.84999999999999 2010-07-11T11:22:30Z 231.33000000000001 2010-07-11T11:22:34Z 231.33000000000001 2010-07-11T11:22:40Z 231.81 2010-07-11T11:22:42Z 232.30000000000001 2010-07-11T11:22:44Z 232.30000000000001 2010-07-11T11:22:51Z 232.78 2010-07-11T11:22:56Z 233.25999999999999 2010-07-11T11:23:02Z 234.22 2010-07-11T11:23:10Z 234.69999999999999 2010-07-11T11:23:17Z 234.69999999999999 2010-07-11T11:23:23Z 235.18000000000001 2010-07-11T11:23:27Z 236.13999999999999 2010-07-11T11:23:36Z 236.13999999999999 2010-07-11T11:23:41Z 236.62 2010-07-11T11:23:48Z 237.09999999999999 2010-07-11T11:23:57Z 237.09999999999999 2010-07-11T11:24:03Z 237.58000000000001 2010-07-11T11:24:11Z 238.06 2010-07-11T11:24:19Z 239.02000000000001 2010-07-11T11:24:26Z 239.50999999999999 2010-07-11T11:24:34Z 239.50999999999999 2010-07-11T11:24:35Z 239.99000000000001 2010-07-11T11:24:41Z 239.50999999999999 2010-07-11T11:24:45Z 240.47 2010-07-11T11:24:48Z 240.47 2010-07-11T11:24:57Z 240.47 2010-07-11T11:25:05Z 240.94999999999999 2010-07-11T11:25:11Z 240.94999999999999 2010-07-11T11:25:18Z 241.43000000000001 2010-07-11T11:25:20Z 241.43000000000001 2010-07-11T11:25:24Z 241.91 2010-07-11T11:25:29Z 241.91 2010-07-11T11:25:31Z 242.38999999999999 2010-07-11T11:25:36Z 242.38999999999999 2010-07-11T11:25:43Z 242.38999999999999 2010-07-11T11:25:48Z 242.87 2010-07-11T11:25:54Z 242.87 2010-07-11T11:25:56Z 242.87 2010-07-11T11:26:03Z 243.83000000000001 2010-07-11T11:26:10Z 243.34999999999999 2010-07-11T11:26:19Z 243.83000000000001 2010-07-11T11:26:27Z 244.31 2010-07-11T11:26:34Z 244.78999999999999 2010-07-11T11:26:36Z 244.78999999999999 2010-07-11T11:26:43Z 244.78999999999999 2010-07-11T11:26:51Z 245.27000000000001 2010-07-11T11:26:58Z 244.78999999999999 2010-07-11T11:27:00Z 245.27000000000001 2010-07-11T11:27:04Z 245.27000000000001 2010-07-11T11:27:12Z 245.75 2010-07-11T11:27:17Z 245.75 2010-07-11T11:27:22Z 245.27000000000001 2010-07-11T11:27:29Z 245.75 2010-07-11T11:27:34Z 245.75 2010-07-11T11:27:39Z 246.22999999999999 2010-07-11T11:27:41Z 246.22999999999999 2010-07-11T11:27:47Z 245.75 2010-07-11T11:27:52Z 246.22999999999999 2010-07-11T11:27:57Z 247.19999999999999 2010-07-11T11:28:04Z 246.72 2010-07-11T11:28:09Z 247.19999999999999 2010-07-11T11:28:19Z 248.16 2010-07-11T11:28:26Z 248.16 2010-07-11T11:28:31Z 247.68000000000001 2010-07-11T11:28:38Z 248.16 2010-07-11T11:28:44Z 249.12 2010-07-11T11:28:52Z 250.08000000000001 2010-07-11T11:29:01Z 250.08000000000001 2010-07-11T11:29:08Z 249.12 2010-07-11T11:29:13Z 249.59999999999999 2010-07-11T11:29:20Z 250.08000000000001 2010-07-11T11:29:26Z 250.08000000000001 2010-07-11T11:29:33Z 250.56 2010-07-11T11:29:38Z 250.56 2010-07-11T11:29:46Z 251.52000000000001 2010-07-11T11:29:53Z 251.52000000000001 2010-07-11T11:30:00Z 252 2010-07-11T11:30:08Z 252.47999999999999 2010-07-11T11:30:15Z 252.96000000000001 2010-07-11T11:30:21Z 253.44 2010-07-11T11:30:28Z 253.93000000000001 2010-07-11T11:30:36Z 254.41 2010-07-11T11:30:43Z 254.88999999999999 2010-07-11T11:30:50Z 254.88999999999999 2010-07-11T11:30:57Z 255.37 2010-07-11T11:31:04Z 255.84999999999999 2010-07-11T11:31:08Z 255.84999999999999 2010-07-11T11:31:16Z 256.81 2010-07-11T11:31:24Z 257.29000000000002 2010-07-11T11:31:32Z 257.29000000000002 2010-07-11T11:31:40Z 257.76999999999998 2010-07-11T11:31:47Z 258.25 2010-07-11T11:31:54Z 259.20999999999998 2010-07-11T11:32:01Z 259.20999999999998 2010-07-11T11:32:10Z 259.69 2010-07-11T11:32:17Z 260.64999999999998 2010-07-11T11:32:23Z 260.17000000000002 2010-07-11T11:32:29Z 261.13999999999999 2010-07-11T11:32:37Z 260.64999999999998 2010-07-11T11:33:27Z 270.75 2010-07-11T11:33:58Z 260.64999999999998 2010-07-11T11:33:59Z 260.64999999999998 2010-07-11T11:34:00Z 261.13999999999999 2010-07-11T11:34:05Z 261.13999999999999 2010-07-11T11:35:06Z 261.13999999999999 2010-07-11T11:35:12Z 261.13999999999999 2010-07-11T11:35:18Z 261.62 2010-07-11T11:35:19Z 262.57999999999998 2010-07-11T11:35:30Z 263.06 2010-07-11T11:35:35Z 264.5 2010-07-11T11:35:40Z 264.01999999999998 2010-07-11T11:35:44Z 264.5 2010-07-11T11:35:51Z 264.5 2010-07-11T11:35:58Z 264.98000000000002 2010-07-11T11:36:02Z 264.98000000000002 2010-07-11T11:36:05Z 266.42000000000002 2010-07-11T11:36:12Z 266.42000000000002 2010-07-11T11:36:15Z 266.89999999999998 2010-07-11T11:36:21Z 267.38 2010-07-11T11:36:27Z 267.86000000000001 2010-07-11T11:36:29Z 268.35000000000002 2010-07-11T11:36:38Z 268.82999999999998 2010-07-11T11:36:40Z 269.31 2010-07-11T11:36:51Z 269.79000000000002 2010-07-11T11:36:59Z 271.23000000000002 2010-07-11T11:37:08Z 272.19 2010-07-11T11:37:15Z 272.19 2010-07-11T11:37:22Z 273.14999999999998 2010-07-11T11:37:30Z 273.14999999999998 2010-07-11T11:37:34Z 273.63 2010-07-11T11:37:38Z 274.11000000000001 2010-07-11T11:37:44Z 275.06999999999999 2010-07-11T11:37:54Z 276.04000000000002 2010-07-11T11:38:02Z 276.51999999999998 2010-07-11T11:38:09Z 277 2010-07-11T11:38:17Z 277.95999999999998 2010-07-11T11:38:24Z 278.44 2010-07-11T11:38:26Z 278.92000000000002 2010-07-11T11:38:34Z 278.92000000000002 2010-07-11T11:38:36Z 280.36000000000001 2010-07-11T11:38:43Z 280.36000000000001 2010-07-11T11:38:47Z 280.83999999999997 2010-07-11T11:38:54Z 281.80000000000001 2010-07-11T11:39:02Z 282.27999999999997 2010-07-11T11:39:09Z 283.25 2010-07-11T11:39:16Z 283.73000000000002 2010-07-11T11:39:25Z 285.17000000000002 2010-07-11T11:39:33Z 284.69 2010-07-11T11:39:40Z 285.64999999999998 2010-07-11T11:39:45Z 286.13 2010-07-11T11:39:55Z 288.05000000000001 2010-07-11T11:40:04Z 288.05000000000001 2010-07-11T11:40:10Z 288.05000000000001 2010-07-11T11:40:18Z 289.49000000000001 2010-07-11T11:40:25Z 289.49000000000001 2010-07-11T11:40:31Z 289.97000000000003 2010-07-11T11:40:38Z 290.45999999999998 2010-07-11T11:40:39Z 291.42000000000002 2010-07-11T11:40:45Z 291.42000000000002 2010-07-11T11:40:49Z 291.42000000000002 2010-07-11T11:40:54Z 290.94 2010-07-11T11:40:58Z 291.89999999999998 2010-07-11T11:41:04Z 292.38 2010-07-11T11:41:10Z 292.38 2010-07-11T11:41:16Z 292.38 2010-07-11T11:41:17Z 292.86000000000001 2010-07-11T11:41:24Z 292.86000000000001 2010-07-11T11:41:25Z 292.86000000000001 2010-07-11T11:41:35Z 293.33999999999997 2010-07-11T11:41:42Z 293.81999999999999 2010-07-11T11:41:48Z 294.30000000000001 2010-07-11T11:41:55Z 294.30000000000001 2010-07-11T11:42:02Z 295.25999999999999 2010-07-11T11:42:08Z 295.74000000000001 2010-07-11T11:42:13Z 296.22000000000003 2010-07-11T11:42:19Z 296.22000000000003 2010-07-11T11:42:29Z 298.14999999999998 2010-07-11T11:42:47Z 297.18000000000001 2010-07-11T11:43:18Z 295.74000000000001 2010-07-11T11:43:20Z 293.81999999999999 2010-07-11T11:43:23Z 294.30000000000001 2010-07-11T11:43:27Z 295.25999999999999 2010-07-11T11:43:31Z 295.74000000000001 2010-07-11T11:43:33Z 297.67000000000002 2010-07-11T11:43:41Z 298.14999999999998 2010-07-11T11:43:47Z 298.14999999999998 2010-07-11T11:43:49Z 299.11000000000001 2010-07-11T11:43:52Z 299.58999999999997 2010-07-11T11:43:58Z 300.55000000000001 2010-07-11T11:44:02Z 301.50999999999999 2010-07-11T11:44:08Z 302.94999999999999 2010-07-11T11:44:15Z 303.91000000000003 2010-07-11T11:44:22Z 304.38999999999999 2010-07-11T11:44:24Z 305.83999999999997 2010-07-11T11:44:31Z 306.31999999999999 2010-07-11T11:44:38Z 307.27999999999997 2010-07-11T11:44:43Z 308.24000000000001 2010-07-11T11:44:50Z 309.68000000000001 2010-07-11T11:44:59Z 310.16000000000003 2010-07-11T11:45:00Z 310.63999999999999 2010-07-11T11:45:07Z 311.12 2010-07-11T11:45:09Z 312.08999999999997 2010-07-11T11:45:14Z 313.05000000000001 2010-07-11T11:45:21Z 313.52999999999997 2010-07-11T11:45:24Z 314.49000000000001 2010-07-11T11:45:27Z 315.93000000000001 2010-07-11T11:45:36Z 315.93000000000001 2010-07-11T11:45:37Z 316.88999999999999 2010-07-11T11:45:45Z 318.32999999999998 2010-07-11T11:45:53Z 319.30000000000001 2010-07-11T11:46:00Z 320.74000000000001 2010-07-11T11:46:09Z 321.69999999999999 2010-07-11T11:46:16Z 322.18000000000001 2010-07-11T11:46:23Z 324.10000000000002 2010-07-11T11:46:32Z 325.06 2010-07-11T11:46:39Z 326.5 2010-07-11T11:46:48Z 326.5 2010-07-11T11:46:55Z 326.99000000000001 2010-07-11T11:47:13Z 327.47000000000003 2010-07-11T11:48:33Z 327.47000000000003 2010-07-11T11:48:36Z 327.47000000000003 2010-07-11T11:48:38Z 327.94999999999999 2010-07-11T11:48:44Z 327.47000000000003 2010-07-11T11:48:49Z 327.47000000000003 2010-07-11T11:48:56Z 327.47000000000003 2010-07-11T11:48:58Z 326.5 2010-07-11T11:49:05Z 326.5 2010-07-11T11:49:15Z 326.5 2010-07-11T11:49:24Z 326.5 2010-07-11T11:49:32Z 326.5 2010-07-11T11:49:40Z 326.99000000000001 2010-07-11T11:49:49Z 326.5 2010-07-11T11:49:55Z 326.99000000000001 2010-07-11T11:49:56Z 326.99000000000001 2010-07-11T11:50:02Z 326.99000000000001 2010-07-11T11:50:08Z 326.99000000000001 2010-07-11T11:50:14Z 326.99000000000001 2010-07-11T11:50:19Z 327.47000000000003 2010-07-11T11:50:27Z 327.47000000000003 2010-07-11T11:50:35Z 348.62 2010-07-11T14:07:27Z 348.62 2010-07-11T14:07:34Z 347.17000000000002 2010-07-11T14:07:40Z 345.73000000000002 2010-07-11T14:07:45Z 344.76999999999998 2010-07-11T14:07:50Z 344.76999999999998 2010-07-11T14:09:08Z 344.29000000000002 2010-07-11T14:09:13Z 343.81 2010-07-11T14:09:18Z 341.41000000000003 2010-07-11T14:09:23Z 339.48000000000002 2010-07-11T14:09:27Z 336.12 2010-07-11T14:09:32Z 333.70999999999998 2010-07-11T14:09:38Z 329.87 2010-07-11T14:09:43Z 329.87 2010-07-11T14:09:44Z 329.38999999999999 2010-07-11T14:09:45Z 325.54000000000002 2010-07-11T14:09:51Z 324.10000000000002 2010-07-11T14:09:53Z 321.69999999999999 2010-07-11T14:09:57Z 320.25999999999999 2010-07-11T14:09:59Z 320.25999999999999 2010-07-11T14:10:05Z 322.66000000000003 2010-07-11T14:10:10Z 323.62 2010-07-11T14:10:12Z 324.10000000000002 2010-07-11T14:10:16Z 320.74000000000001 2010-07-11T14:10:46Z 320.25999999999999 2010-07-11T14:10:51Z 319.30000000000001 2010-07-11T14:10:53Z 318.81 2010-07-11T14:10:59Z 318.81 2010-07-11T14:11:01Z 318.32999999999998 2010-07-11T14:11:05Z 317.85000000000002 2010-07-11T14:11:10Z 316.88999999999999 2010-07-11T14:11:13Z 317.85000000000002 2010-07-11T14:11:17Z 317.37 2010-07-11T14:11:21Z 316.88999999999999 2010-07-11T14:11:23Z 316.88999999999999 2010-07-11T14:11:30Z 316.41000000000003 2010-07-11T14:11:35Z 314.97000000000003 2010-07-11T14:11:40Z 314.49000000000001 2010-07-11T14:11:42Z 313.52999999999997 2010-07-11T14:11:50Z 313.52999999999997 2010-07-11T14:11:51Z 313.05000000000001 2010-07-11T14:11:56Z 313.05000000000001 2010-07-11T14:11:58Z 312.08999999999997 2010-07-11T14:12:06Z 311.12 2010-07-11T14:12:14Z 310.16000000000003 2010-07-11T14:12:22Z 310.16000000000003 2010-07-11T14:12:28Z 309.19999999999999 2010-07-11T14:12:35Z 309.19999999999999 2010-07-11T14:12:41Z 309.19999999999999 2010-07-11T14:12:43Z 307.75999999999999 2010-07-11T14:12:48Z 307.75999999999999 2010-07-11T14:12:54Z 306.31999999999999 2010-07-11T14:13:02Z 306.31999999999999 2010-07-11T14:13:09Z 305.36000000000001 2010-07-11T14:13:15Z 304.88 2010-07-11T14:13:22Z 303.91000000000003 2010-07-11T14:13:29Z 303.43000000000001 2010-07-11T14:13:30Z 302.94999999999999 2010-07-11T14:13:38Z 301.99000000000001 2010-07-11T14:13:48Z 301.50999999999999 2010-07-11T14:13:54Z 300.06999999999999 2010-07-11T14:14:01Z 299.11000000000001 2010-07-11T14:14:07Z 297.67000000000002 2010-07-11T14:14:18Z 297.18000000000001 2010-07-11T14:14:26Z 296.69999999999999 2010-07-11T14:14:27Z 296.22000000000003 2010-07-11T14:14:31Z 296.22000000000003 2010-07-11T14:14:38Z 294.30000000000001 2010-07-11T14:14:46Z 293.33999999999997 2010-07-11T14:14:57Z 292.86000000000001 2010-07-11T14:15:05Z 291.42000000000002 2010-07-11T14:15:08Z 290.94 2010-07-11T14:15:12Z 290.45999999999998 2010-07-11T14:15:18Z 289.97000000000003 2010-07-11T14:15:26Z 289.97000000000003 2010-07-11T14:15:31Z 288.05000000000001 2010-07-11T14:15:40Z 288.05000000000001 2010-07-11T14:15:41Z 287.56999999999999 2010-07-11T14:15:45Z 287.56999999999999 2010-07-11T14:15:48Z 287.08999999999997 2010-07-11T14:15:54Z 286.13 2010-07-11T14:15:58Z 285.64999999999998 2010-07-11T14:16:06Z 284.20999999999998 2010-07-11T14:16:18Z 283.73000000000002 2010-07-11T14:16:21Z 281.80000000000001 2010-07-11T14:16:27Z 281.80000000000001 2010-07-11T14:16:31Z 280.83999999999997 2010-07-11T14:16:36Z 280.83999999999997 2010-07-11T14:16:37Z 280.83999999999997 2010-07-11T14:16:43Z 280.36000000000001 2010-07-11T14:16:44Z 280.36000000000001 2010-07-11T14:16:53Z 280.36000000000001 2010-07-11T14:17:04Z 280.83999999999997 2010-07-11T14:17:06Z 280.36000000000001 2010-07-11T14:17:13Z 279.39999999999998 2010-07-11T14:17:21Z 279.88 2010-07-11T14:17:27Z 278.44 2010-07-11T14:17:31Z 278.44 2010-07-11T14:17:33Z 277.48000000000002 2010-07-11T14:17:40Z 276.04000000000002 2010-07-11T14:17:49Z 276.04000000000002 2010-07-11T14:17:50Z 275.56 2010-07-11T14:17:55Z 275.06999999999999 2010-07-11T14:17:57Z 275.06999999999999 2010-07-11T14:18:02Z 274.11000000000001 2010-07-11T14:18:09Z 274.11000000000001 2010-07-11T14:18:14Z 273.63 2010-07-11T14:18:17Z 272.19 2010-07-11T14:18:25Z 271.70999999999998 2010-07-11T14:18:27Z 272.19 2010-07-11T14:18:31Z 271.70999999999998 2010-07-11T14:18:36Z 271.23000000000002 2010-07-11T14:18:43Z 271.23000000000002 2010-07-11T14:18:46Z 270.75 2010-07-11T14:18:51Z 269.31 2010-07-11T14:18:56Z 270.26999999999998 2010-07-11T14:18:59Z 268.35000000000002 2010-07-11T14:19:05Z 268.35000000000002 2010-07-11T14:19:11Z 266.89999999999998 2010-07-11T14:19:19Z 266.42000000000002 2010-07-11T14:19:23Z 266.42000000000002 2010-07-11T14:19:32Z 265.94 2010-07-11T14:19:38Z 265.45999999999998 2010-07-11T14:19:41Z 265.45999999999998 2010-07-11T14:19:43Z 264.98000000000002 2010-07-11T14:19:50Z 264.5 2010-07-11T14:19:54Z 263.06 2010-07-11T14:19:58Z 263.06 2010-07-11T14:20:02Z 262.57999999999998 2010-07-11T14:20:08Z 262.10000000000002 2010-07-11T14:20:15Z 261.62 2010-07-11T14:20:18Z 262.10000000000002 2010-07-11T14:20:20Z 261.13999999999999 2010-07-11T14:20:26Z 261.13999999999999 2010-07-11T14:20:28Z 260.64999999999998 2010-07-11T14:20:34Z 259.20999999999998 2010-07-11T14:20:37Z 259.20999999999998 2010-07-11T14:20:45Z 258.73000000000002 2010-07-11T14:20:47Z 257.76999999999998 2010-07-11T14:20:51Z 257.76999999999998 2010-07-11T14:20:55Z 257.29000000000002 2010-07-11T14:21:01Z 257.29000000000002 2010-07-11T14:21:02Z 257.29000000000002 2010-07-11T14:21:06Z 256.32999999999998 2010-07-11T14:21:14Z 255.37 2010-07-11T14:21:22Z 254.88999999999999 2010-07-11T14:21:29Z 254.41 2010-07-11T14:21:37Z 252.96000000000001 2010-07-11T14:21:45Z 252 2010-07-11T14:21:52Z 251.52000000000001 2010-07-11T14:21:58Z 251.03999999999999 2010-07-11T14:22:04Z 250.08000000000001 2010-07-11T14:22:09Z 250.08000000000001 2010-07-11T14:22:12Z 250.08000000000001 2010-07-11T14:22:15Z 249.59999999999999 2010-07-11T14:22:21Z 250.08000000000001 2010-07-11T14:22:23Z 249.12 2010-07-11T14:22:27Z 248.63999999999999 2010-07-11T14:22:31Z 247.68000000000001 2010-07-11T14:22:38Z 247.19999999999999 2010-07-11T14:22:41Z 247.19999999999999 2010-07-11T14:22:43Z 247.19999999999999 2010-07-11T14:22:44Z 246.72 2010-07-11T14:22:46Z 246.22999999999999 2010-07-11T14:22:50Z 246.22999999999999 2010-07-11T14:22:55Z 245.75 2010-07-11T14:22:59Z 243.34999999999999 2010-07-11T14:23:29Z 242.38999999999999 2010-07-11T14:23:49Z 240.94999999999999 2010-07-11T14:23:57Z 240.47 2010-07-11T14:24:02Z 238.53999999999999 2010-07-11T14:24:32Z 238.53999999999999 2010-07-11T14:24:33Z 237.58000000000001 2010-07-11T14:24:40Z 237.09999999999999 2010-07-11T14:24:46Z 237.09999999999999 2010-07-11T14:24:50Z 236.13999999999999 2010-07-11T14:24:55Z 234.69999999999999 2010-07-11T14:25:09Z 233.25999999999999 2010-07-11T14:25:28Z 232.78 2010-07-11T14:25:33Z 232.78 2010-07-11T14:25:35Z 232.30000000000001 2010-07-11T14:25:40Z 231.81 2010-07-11T14:25:44Z 231.81 2010-07-11T14:25:51Z 230.84999999999999 2010-07-11T14:25:56Z 230.84999999999999 2010-07-11T14:25:57Z 230.84999999999999 2010-07-11T14:25:58Z 230.37 2010-07-11T14:26:03Z 229.88999999999999 2010-07-11T14:26:09Z 229.88999999999999 2010-07-11T14:26:15Z 228.93000000000001 2010-07-11T14:26:19Z 229.41 2010-07-11T14:26:21Z 228.44999999999999 2010-07-11T14:26:24Z 228.44999999999999 2010-07-11T14:26:31Z 227.49000000000001 2010-07-11T14:26:35Z 227.49000000000001 2010-07-11T14:26:39Z 227.00999999999999 2010-07-11T14:26:44Z 226.53 2010-07-11T14:26:49Z 226.53 2010-07-11T14:26:54Z 227.00999999999999 2010-07-11T14:26:55Z 226.05000000000001 2010-07-11T14:27:00Z 225.56999999999999 2010-07-11T14:27:05Z 225.09 2010-07-11T14:27:09Z 225.09 2010-07-11T14:27:15Z 225.09 2010-07-11T14:27:19Z 224.12 2010-07-11T14:27:26Z 224.12 2010-07-11T14:27:32Z 224.12 2010-07-11T14:27:34Z 223.63999999999999 2010-07-11T14:27:39Z 222.68000000000001 2010-07-11T14:27:49Z 223.16 2010-07-11T14:27:52Z 222.68000000000001 2010-07-11T14:27:58Z 222.19999999999999 2010-07-11T14:28:02Z 221.72 2010-07-11T14:28:08Z 221.72 2010-07-11T14:28:10Z 221.72 2010-07-11T14:28:19Z 221.24000000000001 2010-07-11T14:28:26Z 220.28 2010-07-11T14:28:31Z 221.24000000000001 2010-07-11T14:28:37Z 221.24000000000001 2010-07-11T14:28:43Z 220.75999999999999 2010-07-11T14:28:48Z 220.28 2010-07-11T14:28:51Z 220.28 2010-07-11T14:28:56Z 219.80000000000001 2010-07-11T14:29:02Z 219.31999999999999 2010-07-11T14:29:10Z 218.84 2010-07-11T14:29:17Z 219.31999999999999 2010-07-11T14:29:23Z 218.84 2010-07-11T14:29:27Z 217.88 2010-07-11T14:29:34Z 218.84 2010-07-11T14:29:36Z 217.88 2010-07-11T14:29:42Z 218.36000000000001 2010-07-11T14:29:49Z 218.36000000000001 2010-07-11T14:29:54Z 217.88 2010-07-11T14:30:02Z 217.88 2010-07-11T14:30:08Z 217.88 2010-07-11T14:30:13Z 217.40000000000001 2010-07-11T14:30:19Z 216.91 2010-07-11T14:30:23Z 216.91 2010-07-11T14:30:29Z 216.43000000000001 2010-07-11T14:30:34Z 216.91 2010-07-11T14:30:39Z 216.43000000000001 2010-07-11T14:30:44Z 216.91 2010-07-11T14:30:49Z 216.91 2010-07-11T14:30:56Z 216.91 2010-07-11T14:30:58Z 216.43000000000001 2010-07-11T14:31:04Z 215.94999999999999 2010-07-11T14:31:10Z 216.43000000000001 2010-07-11T14:31:18Z 216.43000000000001 2010-07-11T14:31:23Z 215.94999999999999 2010-07-11T14:31:24Z 215.47 2010-07-11T14:31:28Z 215.47 2010-07-11T14:31:31Z 215.94999999999999 2010-07-11T14:31:33Z 215.94999999999999 2010-07-11T14:31:37Z 215.94999999999999 2010-07-11T14:31:43Z 215.94999999999999 2010-07-11T14:31:49Z 215.47 2010-07-11T14:31:55Z 214.99000000000001 2010-07-11T14:32:00Z 214.99000000000001 2010-07-11T14:32:01Z 214.99000000000001 2010-07-11T14:32:06Z 214.99000000000001 2010-07-11T14:32:13Z 214.99000000000001 2010-07-11T14:32:17Z 214.03 2010-07-11T14:32:24Z 214.03 2010-07-11T14:32:29Z 213.55000000000001 2010-07-11T14:32:34Z 213.55000000000001 2010-07-11T14:32:39Z 213.55000000000001 2010-07-11T14:32:45Z 213.55000000000001 2010-07-11T14:32:50Z 213.06999999999999 2010-07-11T14:32:52Z 213.06999999999999 2010-07-11T14:32:56Z 213.06999999999999 2010-07-11T14:32:59Z 212.59 2010-07-11T14:33:04Z 212.59 2010-07-11T14:33:08Z 212.59 2010-07-11T14:33:10Z 212.11000000000001 2010-07-11T14:33:16Z 211.63 2010-07-11T14:33:22Z 212.11000000000001 2010-07-11T14:33:30Z 212.11000000000001 2010-07-11T14:33:35Z 212.11000000000001 2010-07-11T14:33:40Z 211.63 2010-07-11T14:33:50Z 212.11000000000001 2010-07-11T14:33:56Z 212.11000000000001 2010-07-11T14:34:03Z 212.11000000000001 2010-07-11T14:34:10Z 212.11000000000001 2010-07-11T14:34:15Z 211.63 2010-07-11T14:34:21Z 212.11000000000001 2010-07-11T14:34:27Z 212.59 2010-07-11T14:34:33Z 213.55000000000001 2010-07-11T14:34:40Z 213.55000000000001 2010-07-11T14:34:41Z 214.03 2010-07-11T14:34:49Z 212.59 2010-07-11T14:34:57Z 213.06999999999999 2010-07-11T14:35:04Z 213.06999999999999 2010-07-11T14:35:11Z 213.06999999999999 2010-07-11T14:35:17Z 213.06999999999999 2010-07-11T14:35:25Z 213.06999999999999 2010-07-11T14:35:33Z 213.06999999999999 2010-07-11T14:35:41Z 213.06999999999999 2010-07-11T14:35:50Z 213.06999999999999 2010-07-11T14:35:56Z 213.06999999999999 2010-07-11T14:36:03Z 212.59 2010-07-11T14:36:09Z 213.06999999999999 2010-07-11T14:36:14Z 212.59 2010-07-11T14:36:16Z 212.59 2010-07-11T14:36:20Z 213.06999999999999 2010-07-11T14:36:25Z 212.59 2010-07-11T14:36:27Z 213.06999999999999 2010-07-11T14:36:32Z 213.06999999999999 2010-07-11T14:36:37Z 213.55000000000001 2010-07-11T14:36:44Z 213.55000000000001 2010-07-11T14:36:49Z 213.55000000000001 2010-07-11T14:36:55Z 213.55000000000001 2010-07-11T14:37:00Z 213.55000000000001 2010-07-11T14:37:05Z 213.55000000000001 2010-07-11T14:37:06Z 214.03 2010-07-11T14:37:12Z 214.03 2010-07-11T14:37:18Z 214.50999999999999 2010-07-11T14:37:23Z 214.99000000000001 2010-07-11T14:37:29Z 214.99000000000001 2010-07-11T14:37:35Z 214.50999999999999 2010-07-11T14:37:42Z 215.47 2010-07-11T14:37:49Z 214.99000000000001 2010-07-11T14:37:58Z 214.99000000000001 2010-07-11T14:38:05Z 214.99000000000001 2010-07-11T14:38:14Z 215.47 2010-07-11T14:38:22Z 215.47 2010-07-11T14:38:29Z 214.99000000000001 2010-07-11T14:38:37Z 214.99000000000001 2010-07-11T14:38:45Z 214.50999999999999 2010-07-11T14:38:53Z 214.99000000000001 2010-07-11T14:39:01Z 214.99000000000001 2010-07-11T14:39:08Z 214.99000000000001 2010-07-11T14:39:15Z 214.99000000000001 2010-07-11T14:39:24Z 214.99000000000001 2010-07-11T14:39:32Z 214.99000000000001 2010-07-11T14:39:41Z 215.47 2010-07-11T14:39:49Z 214.99000000000001 2010-07-11T14:39:57Z 214.99000000000001 2010-07-11T14:40:03Z 215.47 2010-07-11T14:40:11Z 214.99000000000001 2010-07-11T14:40:21Z 214.50999999999999 2010-07-11T14:40:28Z 214.50999999999999 2010-07-11T14:40:36Z 214.50999999999999 2010-07-11T14:40:45Z 214.99000000000001 2010-07-11T14:40:52Z 214.50999999999999 2010-07-11T14:40:59Z 214.50999999999999 2010-07-11T14:41:06Z 214.99000000000001 2010-07-11T14:41:13Z 214.03 2010-07-11T14:41:19Z 213.55000000000001 2010-07-11T14:41:26Z 213.55000000000001 2010-07-11T14:41:30Z 213.06999999999999 2010-07-11T14:41:37Z 212.59 2010-07-11T14:41:44Z 212.59 2010-07-11T14:41:48Z 212.59 2010-07-11T14:41:55Z 212.11000000000001 2010-07-11T14:42:15Z 211.15000000000001 2010-07-11T14:43:33Z 210.66999999999999 2010-07-11T14:44:35Z 210.66999999999999 2010-07-11T14:45:01Z 207.30000000000001 2010-07-11T14:48:25Z 206.34 2010-07-11T14:49:49Z 205.86000000000001 2010-07-11T14:49:56Z 206.34 2010-07-11T14:49:58Z 205.38 2010-07-11T14:50:07Z 204.90000000000001 2010-07-11T14:50:14Z 204.90000000000001 2010-07-11T14:50:20Z 204.41999999999999 2010-07-11T14:50:29Z 203.94 2010-07-11T14:50:36Z 203.46000000000001 2010-07-11T14:50:42Z 202.97999999999999 2010-07-11T14:50:45Z 202.00999999999999 2010-07-11T14:50:56Z 202.49000000000001 2010-07-11T14:50:57Z 201.53 2010-07-11T14:51:04Z 201.05000000000001 2010-07-11T14:51:07Z 201.05000000000001 2010-07-11T14:51:13Z 199.61000000000001 2010-07-11T14:51:20Z 200.09 2010-07-11T14:51:21Z 199.13 2010-07-11T14:51:27Z 198.65000000000001 2010-07-11T14:51:34Z 198.16999999999999 2010-07-11T14:51:40Z 197.69 2010-07-11T14:51:42Z 197.21000000000001 2010-07-11T14:51:52Z 196.72999999999999 2010-07-11T14:52:00Z 196.25 2010-07-11T14:52:06Z 196.25 2010-07-11T14:52:11Z 195.77000000000001 2010-07-11T14:52:18Z 194.31999999999999 2010-07-11T14:52:29Z 193.84 2010-07-11T14:52:36Z 193.36000000000001 2010-07-11T14:52:44Z 193.36000000000001 2010-07-11T14:52:51Z 192.40000000000001 2010-07-11T14:52:59Z 191.44 2010-07-11T14:53:06Z 190.96000000000001 2010-07-11T14:53:12Z 190 2010-07-11T14:53:18Z 189.52000000000001 2010-07-11T14:53:25Z 189.52000000000001 2010-07-11T14:53:27Z 189.03999999999999 2010-07-11T14:53:31Z 189.03999999999999 2010-07-11T14:53:38Z 188.08000000000001 2010-07-11T14:53:43Z 187.11000000000001 2010-07-11T14:53:50Z 186.15000000000001 2010-07-11T14:53:53Z 186.15000000000001 2010-07-11T14:54:02Z 186.15000000000001 2010-07-11T14:54:09Z 185.66999999999999 2010-07-11T14:54:10Z 184.71000000000001 2010-07-11T14:54:14Z 180.87 2010-07-11T14:54:24Z 179.90000000000001 2010-07-11T14:54:26Z 179.90000000000001 2010-07-11T14:54:30Z 179.90000000000001 2010-07-11T14:54:32Z 180.38 2010-07-11T14:54:37Z 179.41999999999999 2010-07-11T14:54:43Z 179.90000000000001 2010-07-11T14:54:47Z 179.90000000000001 2010-07-11T14:54:56Z 180.87 2010-07-11T14:55:04Z 181.83000000000001 2010-07-11T14:55:10Z 182.31 2010-07-11T14:55:17Z 182.78999999999999 2010-07-11T14:55:22Z 182.78999999999999 2010-07-11T14:55:28Z 182.31 2010-07-11T14:55:32Z 181.34999999999999 2010-07-11T14:55:36Z 180.38 2010-07-11T14:55:41Z 180.87 2010-07-11T14:55:43Z 180.87 2010-07-11T14:55:47Z 180.87 2010-07-11T14:55:52Z 178.94 2010-07-11T14:55:59Z 178.46000000000001 2010-07-11T14:56:02Z 174.13999999999999 2010-07-11T14:56:08Z 173.66 2010-07-11T14:56:11Z 174.13999999999999 2010-07-11T14:56:15Z 174.62 2010-07-11T14:56:19Z 171.72999999999999 2010-07-11T14:56:24Z 171.25 2010-07-11T14:56:29Z 171.25 2010-07-11T14:56:35Z 171.25 2010-07-11T14:56:45Z 170.28999999999999 2010-07-11T14:57:17Z 169.81 2010-07-11T14:58:15Z 169.33000000000001 2010-07-11T14:58:46Z 169.33000000000001 2010-07-11T14:58:57Z 169.33000000000001 2010-07-11T14:59:02Z 168.84999999999999 2010-07-11T14:59:08Z 168.84999999999999 2010-07-11T14:59:15Z 168.84999999999999 2010-07-11T14:59:21Z 168.37 2010-07-11T14:59:29Z 168.37 2010-07-11T14:59:37Z 169.33000000000001 2010-07-11T14:59:45Z 169.33000000000001 2010-07-11T14:59:53Z 168.84999999999999 2010-07-11T14:59:54Z 168.84999999999999 2010-07-11T15:00:01Z 168.37 2010-07-11T15:00:06Z 168.84999999999999 2010-07-11T15:00:15Z 168.84999999999999 2010-07-11T15:00:21Z 168.37 2010-07-11T15:00:27Z 168.84999999999999 2010-07-11T15:00:33Z 168.84999999999999 2010-07-11T15:00:42Z 169.33000000000001 2010-07-11T15:00:52Z 168.84999999999999 2010-07-11T15:00:57Z 170.77000000000001 2010-07-11T15:01:02Z 169.81 2010-07-11T15:01:08Z 169.33000000000001 2010-07-11T15:01:11Z 168.37 2010-07-11T15:01:18Z 168.37 2010-07-11T15:01:22Z 167.41 2010-07-11T15:01:29Z 167.88999999999999 2010-07-11T15:01:38Z 167.41 2010-07-11T15:01:45Z 166.93000000000001 2010-07-11T15:01:53Z 166.93000000000001 2010-07-11T15:02:00Z 166.44999999999999 2010-07-11T15:02:08Z 165.96000000000001 2010-07-11T15:02:16Z 166.44999999999999 2010-07-11T15:02:22Z 165.96000000000001 2010-07-11T15:02:31Z 165.47999999999999 2010-07-11T15:02:41Z 165.47999999999999 2010-07-11T15:02:49Z 164.52000000000001 2010-07-11T15:02:56Z 164.03999999999999 2010-07-11T15:03:04Z 164.03999999999999 2010-07-11T15:03:12Z 163.56 2010-07-11T15:03:18Z 163.08000000000001 2010-07-11T15:03:24Z 163.08000000000001 2010-07-11T15:03:28Z 163.08000000000001 2010-07-11T15:03:35Z 162.12 2010-07-11T15:03:42Z 162.12 2010-07-11T15:03:48Z 161.63999999999999 2010-07-11T15:03:55Z 161.16 2010-07-11T15:03:58Z 161.16 2010-07-11T15:04:01Z 159.72 2010-07-11T15:04:07Z 160.19999999999999 2010-07-11T15:04:13Z 159.72 2010-07-11T15:04:15Z 159.24000000000001 2010-07-11T15:04:19Z 159.72 2010-07-11T15:04:27Z 159.72 2010-07-11T15:04:28Z 159.72 2010-07-11T15:04:36Z 159.24000000000001 2010-07-11T15:04:41Z 158.75 2010-07-11T15:04:46Z 159.24000000000001 2010-07-11T15:04:51Z 159.24000000000001 2010-07-11T15:04:53Z 159.72 2010-07-11T15:05:01Z 159.72 2010-07-11T15:05:07Z 159.72 2010-07-11T15:05:13Z 159.24000000000001 2010-07-11T15:05:19Z 158.75 2010-07-11T15:05:25Z 158.75 2010-07-11T15:05:31Z 158.75 2010-07-11T15:05:37Z 158.27000000000001 2010-07-11T15:05:39Z 157.78999999999999 2010-07-11T15:05:42Z 156.83000000000001 2010-07-11T15:05:47Z 156.83000000000001 2010-07-11T15:05:50Z 155.87 2010-07-11T15:05:56Z 155.87 2010-07-11T15:06:02Z 156.34999999999999 2010-07-11T15:06:08Z 155.87 2010-07-11T15:06:15Z 155.38999999999999 2010-07-11T15:06:16Z 153.94999999999999 2010-07-11T15:06:21Z 153.47 2010-07-11T15:06:22Z 151.53999999999999 2010-07-11T15:06:31Z 151.06 2010-07-11T15:06:38Z 151.53999999999999 2010-07-11T15:06:46Z 151.53999999999999 2010-07-11T15:06:53Z 151.06 2010-07-11T15:07:01Z 151.53999999999999 2010-07-11T15:07:07Z 151.06 2010-07-11T15:07:08Z 150.58000000000001 2010-07-11T15:07:14Z 150.58000000000001 2010-07-11T15:07:16Z 150.58000000000001 2010-07-11T15:07:23Z 150.58000000000001 2010-07-11T15:07:29Z 150.09999999999999 2010-07-11T15:07:35Z 150.58000000000001 2010-07-11T15:07:41Z 150.09999999999999 2010-07-11T15:07:49Z 149.62 2010-07-11T15:07:55Z 149.62 2010-07-11T15:08:01Z 149.13999999999999 2010-07-11T15:08:06Z 149.13999999999999 2010-07-11T15:08:12Z 149.13999999999999 2010-07-11T15:08:16Z 149.62 2010-07-11T15:08:21Z 149.13999999999999 2010-07-11T15:08:22Z 149.13999999999999 2010-07-11T15:08:26Z 152.03 2010-07-11T15:08:32Z 152.03 2010-07-11T15:08:33Z 152.50999999999999 2010-07-11T15:08:34Z 150.09999999999999 2010-07-11T15:08:40Z 148.18000000000001 2010-07-11T15:08:43Z 148.18000000000001 2010-07-11T15:08:48Z 147.22 2010-07-11T15:08:53Z 147.69999999999999 2010-07-11T15:08:55Z 147.22 2010-07-11T15:09:00Z 147.22 2010-07-11T15:09:03Z 147.69999999999999 2010-07-11T15:09:07Z 147.22 2010-07-11T15:09:13Z 147.69999999999999 2010-07-11T15:09:19Z 147.22 2010-07-11T15:09:25Z 146.74000000000001 2010-07-11T15:09:30Z 146.74000000000001 2010-07-11T15:09:36Z 146.74000000000001 2010-07-11T15:09:43Z 146.25999999999999 2010-07-11T15:09:48Z 146.25999999999999 2010-07-11T15:09:56Z 146.25999999999999 2010-07-11T15:10:02Z 146.74000000000001 2010-07-11T15:10:09Z 146.25999999999999 2010-07-11T15:10:18Z 145.78 2010-07-11T15:10:23Z 145.30000000000001 2010-07-11T15:10:29Z 145.30000000000001 2010-07-11T15:10:37Z 144.81999999999999 2010-07-11T15:10:43Z 144.34 2010-07-11T15:10:49Z 144.34 2010-07-11T15:10:55Z 144.34 2010-07-11T15:11:01Z 143.84999999999999 2010-07-11T15:11:08Z 143.37 2010-07-11T15:11:14Z 142.88999999999999 2010-07-11T15:11:17Z 142.41 2010-07-11T15:11:24Z 142.41 2010-07-11T15:11:30Z 142.41 2010-07-11T15:11:36Z 142.41 2010-07-11T15:11:42Z 142.41 2010-07-11T15:11:46Z 141.93000000000001 2010-07-11T15:11:51Z 141.44999999999999 2010-07-11T15:11:56Z 141.44999999999999 2010-07-11T15:12:02Z 141.93000000000001 2010-07-11T15:12:09Z 141.93000000000001 2010-07-11T15:12:15Z 141.44999999999999 2010-07-11T15:12:21Z 140.97 2010-07-11T15:12:26Z 140.97 2010-07-11T15:12:33Z 140.97 2010-07-11T15:12:34Z 140.97 2010-07-11T15:12:39Z 140.49000000000001 2010-07-11T15:12:44Z 140.00999999999999 2010-07-11T15:12:49Z 140.00999999999999 2010-07-11T15:12:54Z 140.00999999999999 2010-07-11T15:13:00Z 139.53 2010-07-11T15:13:07Z 139.53 2010-07-11T15:13:13Z 139.53 2010-07-11T15:13:21Z 139.53 2010-07-11T15:13:27Z 139.53 2010-07-11T15:13:33Z 140.00999999999999 2010-07-11T15:13:36Z 140.00999999999999 2010-07-11T15:13:43Z 140.00999999999999 2010-07-11T15:13:44Z 139.53 2010-07-11T15:13:52Z 139.05000000000001 2010-07-11T15:13:58Z 139.53 2010-07-11T15:14:06Z 139.05000000000001 2010-07-11T15:14:12Z 139.53 2010-07-11T15:14:13Z 139.53 2010-07-11T15:14:18Z 139.53 2010-07-11T15:14:23Z 139.53 2010-07-11T15:14:24Z 139.53 2010-07-11T15:14:29Z 139.05000000000001 2010-07-11T15:14:35Z 139.53 2010-07-11T15:14:50Z 139.53 2010-07-11T15:14:54Z 139.53 2010-07-11T15:15:00Z 139.53 2010-07-11T15:15:01Z 139.53 2010-07-11T15:15:08Z 139.53 2010-07-11T15:15:09Z 139.53 2010-07-11T15:15:14Z 139.53 2010-07-11T15:15:22Z 139.53 2010-07-11T15:15:27Z 139.53 2010-07-11T15:15:31Z 139.05000000000001 2010-07-11T15:15:37Z 139.05000000000001 2010-07-11T15:15:42Z 139.53 2010-07-11T15:15:47Z 139.53 2010-07-11T15:15:53Z 139.05000000000001 2010-07-11T15:16:01Z 139.53 2010-07-11T15:16:06Z 138.56999999999999 2010-07-11T15:16:10Z 139.05000000000001 2010-07-11T15:16:16Z 138.56999999999999 2010-07-11T15:16:21Z 138.56999999999999 2010-07-11T15:16:26Z 138.56999999999999 2010-07-11T15:16:29Z 138.09 2010-07-11T15:16:33Z 137.61000000000001 2010-07-11T15:16:35Z 137.61000000000001 2010-07-11T15:16:41Z 137.13 2010-07-11T15:16:47Z 137.13 2010-07-11T15:16:49Z 137.13 2010-07-11T15:16:57Z 137.61000000000001 2010-07-11T15:16:58Z 137.13 2010-07-11T15:17:03Z 137.13 2010-07-11T15:17:05Z 137.13 2010-07-11T15:17:09Z 137.13 2010-07-11T15:17:11Z 136.63999999999999 2010-07-11T15:17:19Z 136.63999999999999 2010-07-11T15:17:25Z 136.63999999999999 2010-07-11T15:17:27Z 136.16 2010-07-11T15:17:35Z 136.63999999999999 2010-07-11T15:17:40Z 136.16 2010-07-11T15:17:43Z 136.16 2010-07-11T15:17:50Z 136.63999999999999 2010-07-11T15:17:53Z 136.16 2010-07-11T15:17:57Z 136.16 2010-07-11T15:18:00Z 136.16 2010-07-11T15:18:05Z 136.63999999999999 2010-07-11T15:18:10Z 136.16 2010-07-11T15:18:12Z 135.68000000000001 2010-07-11T15:18:18Z 135.19999999999999 2010-07-11T15:18:24Z 134.72 2010-07-11T15:18:30Z 134.72 2010-07-11T15:18:37Z 134.24000000000001 2010-07-11T15:18:42Z 134.24000000000001 2010-07-11T15:18:49Z 134.24000000000001 2010-07-11T15:18:51Z 134.24000000000001 2010-07-11T15:18:56Z 133.75999999999999 2010-07-11T15:19:03Z 133.28 2010-07-11T15:19:10Z 133.75999999999999 2010-07-11T15:19:16Z 133.75999999999999 2010-07-11T15:19:21Z 133.75999999999999 2010-07-11T15:19:27Z 133.28 2010-07-11T15:19:32Z 134.24000000000001 2010-07-11T15:19:38Z 134.72 2010-07-11T15:19:46Z 134.24000000000001 2010-07-11T15:19:55Z 134.72 2010-07-11T15:20:02Z 134.24000000000001 2010-07-11T15:20:04Z 133.75999999999999 2010-07-11T15:20:09Z 133.75999999999999 2010-07-11T15:20:13Z 134.24000000000001 2010-07-11T15:20:20Z 133.75999999999999 2010-07-11T15:20:27Z 133.75999999999999 2010-07-11T15:20:34Z 134.24000000000001 2010-07-11T15:20:40Z 134.24000000000001 2010-07-11T15:20:47Z 134.24000000000001 2010-07-11T15:20:55Z 134.72 2010-07-11T15:21:03Z 134.72 2010-07-11T15:21:10Z 134.72 2010-07-11T15:21:17Z 134.24000000000001 2010-07-11T15:21:23Z 133.75999999999999 2010-07-11T15:21:31Z 134.24000000000001 2010-07-11T15:21:38Z 133.75999999999999 2010-07-11T15:21:45Z 133.28 2010-07-11T15:21:53Z 133.28 2010-07-11T15:22:01Z 133.28 2010-07-11T15:22:08Z 133.28 2010-07-11T15:22:13Z 132.80000000000001 2010-07-11T15:22:21Z 131.84 2010-07-11T15:22:23Z 130.40000000000001 2010-07-11T15:22:26Z 127.51000000000001 2010-07-11T15:22:30Z 126.55 2010-07-11T15:22:31Z 126.06999999999999 2010-07-11T15:22:39Z 126.06999999999999 2010-07-11T15:22:43Z 125.59 2010-07-11T15:22:46Z 125.59 2010-07-11T15:22:54Z 125.59 2010-07-11T15:23:00Z 126.06999999999999 2010-07-11T15:23:07Z 126.06999999999999 2010-07-11T15:23:15Z 125.59 2010-07-11T15:23:21Z 125.59 2010-07-11T15:23:30Z 126.55 2010-07-11T15:23:39Z 127.51000000000001 2010-07-11T15:23:44Z 127.98999999999999 2010-07-11T15:23:50Z 127.51000000000001 2010-07-11T15:23:57Z 127.98999999999999 2010-07-11T15:24:03Z 127.03 2010-07-11T15:24:06Z 127.03 2010-07-11T15:24:10Z 126.06999999999999 2010-07-11T15:24:23Z 126.06999999999999 2010-07-11T15:24:25Z 125.59 2010-07-11T15:24:31Z 125.11 2010-07-11T15:24:32Z 125.11 2010-07-11T15:24:41Z 125.11 2010-07-11T15:24:43Z 125.11 2010-07-11T15:24:46Z 124.15000000000001 2010-07-11T15:24:50Z 124.15000000000001 2010-07-11T15:24:57Z 123.67 2010-07-11T15:24:58Z 123.67 2010-07-11T15:25:02Z 123.19 2010-07-11T15:25:10Z 123.19 2010-07-11T15:25:17Z 123.67 2010-07-11T15:25:22Z 123.19 2010-07-11T15:25:30Z 123.19 2010-07-11T15:25:39Z 123.19 2010-07-11T15:25:45Z 123.19 2010-07-11T15:25:51Z 123.19 2010-07-11T15:25:59Z 122.70999999999999 2010-07-11T15:26:07Z 122.70999999999999 2010-07-11T15:26:16Z 121.73999999999999 2010-07-11T15:26:21Z 121.73999999999999 2010-07-11T15:26:27Z 122.22 2010-07-11T15:26:34Z 121.26000000000001 2010-07-11T15:26:40Z 121.26000000000001 2010-07-11T15:26:47Z 121.73999999999999 2010-07-11T15:26:52Z 121.26000000000001 2010-07-11T15:26:57Z 121.73999999999999 2010-07-11T15:27:03Z 121.73999999999999 2010-07-11T15:27:11Z 121.73999999999999 2010-07-11T15:27:16Z 121.26000000000001 2010-07-11T15:27:22Z 121.73999999999999 2010-07-11T15:27:28Z 121.26000000000001 2010-07-11T15:27:34Z 121.73999999999999 2010-07-11T15:27:35Z 121.73999999999999 2010-07-11T15:27:39Z 121.73999999999999 2010-07-11T15:27:46Z 121.26000000000001 2010-07-11T15:27:51Z 121.26000000000001 2010-07-11T15:27:57Z 120.78 2010-07-11T15:28:04Z 120.78 2010-07-11T15:28:13Z 120.78 2010-07-11T15:28:20Z 120.78 2010-07-11T15:28:29Z 120.3 2010-07-11T15:28:33Z 120.3 2010-07-11T15:28:39Z 120.3 2010-07-11T15:28:48Z 120.3 2010-07-11T15:28:55Z 119.34 2010-07-11T15:29:04Z 118.86 2010-07-11T15:29:12Z 118.38 2010-07-11T15:29:21Z 118.38 2010-07-11T15:29:30Z 117.42 2010-07-11T15:29:38Z 117.42 2010-07-11T15:29:40Z 117.42 2010-07-11T15:29:44Z 116.45999999999999 2010-07-11T15:29:52Z 116.45999999999999 2010-07-11T15:29:59Z 115.5 2010-07-11T15:30:05Z 115.01000000000001 2010-07-11T15:30:10Z 114.53 2010-07-11T15:30:19Z 115.01000000000001 2010-07-11T15:30:27Z 115.01000000000001 2010-07-11T15:30:32Z 114.53 2010-07-11T15:30:39Z 114.05 2010-07-11T15:30:46Z 114.05 2010-07-11T15:30:53Z 113.09 2010-07-11T15:31:03Z 113.09 2010-07-11T15:31:10Z 113.09 2010-07-11T15:31:17Z 112.61 2010-07-11T15:31:25Z 112.13 2010-07-11T15:31:34Z 111.17 2010-07-11T15:31:42Z 111.65000000000001 2010-07-11T15:31:51Z 111.17 2010-07-11T15:31:57Z 111.65000000000001 2010-07-11T15:32:01Z 111.17 2010-07-11T15:32:07Z 111.17 2010-07-11T15:32:08Z 111.17 2010-07-11T15:32:14Z 110.69 2010-07-11T15:32:20Z 110.69 2010-07-11T15:32:26Z 110.20999999999999 2010-07-11T15:32:33Z 110.20999999999999 2010-07-11T15:32:38Z 110.20999999999999 2010-07-11T15:32:43Z 109.73 2010-07-11T15:32:47Z 109.25 2010-07-11T15:32:55Z 108.77 2010-07-11T15:33:01Z 108.77 2010-07-11T15:33:07Z 107.81 2010-07-11T15:33:15Z 107.81 2010-07-11T15:33:19Z 107.81 2010-07-11T15:33:24Z 107.31999999999999 2010-07-11T15:33:28Z 106.36 2010-07-11T15:33:33Z 106.84 2010-07-11T15:33:36Z 106.36 2010-07-11T15:33:42Z 105.88 2010-07-11T15:33:52Z 105.40000000000001 2010-07-11T15:33:58Z 105.40000000000001 2010-07-11T15:34:00Z 105.40000000000001 2010-07-11T15:34:07Z 104.92 2010-07-11T15:34:13Z 104.44 2010-07-11T15:34:18Z 103.95999999999999 2010-07-11T15:34:27Z 104.44 2010-07-11T15:34:28Z 103.48 2010-07-11T15:34:34Z 103.95999999999999 2010-07-11T15:34:38Z 103.95999999999999 2010-07-11T15:34:45Z 105.40000000000001 2010-07-11T15:34:51Z 104.92 2010-07-11T15:34:58Z 103.95999999999999 2010-07-11T15:35:04Z 103.95999999999999 2010-07-11T15:35:11Z 103.48 2010-07-11T15:35:17Z 102.52 2010-07-11T15:35:21Z 102.04000000000001 2010-07-11T15:35:31Z 101.56 2010-07-11T15:35:37Z 101.08 2010-07-11T15:35:42Z 100.59999999999999 2010-07-11T15:35:46Z 100.59999999999999 2010-07-11T15:35:51Z 100.11 2010-07-11T15:35:58Z 99.150000000000006 2010-07-11T15:36:07Z 98.670000000000002 2010-07-11T15:36:08Z 98.670000000000002 2010-07-11T15:36:15Z 98.670000000000002 2010-07-11T15:36:16Z 98.189999999999998 2010-07-11T15:36:18Z 98.670000000000002 2010-07-11T15:36:25Z 97.709999999999994 2010-07-11T15:36:33Z 97.709999999999994 2010-07-11T15:36:36Z 97.709999999999994 2010-07-11T15:36:44Z 97.709999999999994 2010-07-11T15:36:46Z 98.670000000000002 2010-07-11T15:36:54Z 97.709999999999994 2010-07-11T15:37:01Z 98.189999999999998 2010-07-11T15:37:09Z 98.189999999999998 2010-07-11T15:37:16Z 98.189999999999998 2010-07-11T15:37:21Z 97.709999999999994 2010-07-11T15:37:29Z 96.75 2010-07-11T15:37:38Z 96.75 2010-07-11T15:37:45Z 96.75 2010-07-11T15:37:54Z 95.790000000000006 2010-07-11T15:38:02Z 94.829999999999998 2010-07-11T15:38:09Z 94.349999999999994 2010-07-11T15:38:19Z 94.829999999999998 2010-07-11T15:38:25Z 94.349999999999994 2010-07-11T15:38:28Z 94.349999999999994 2010-07-11T15:38:34Z 94.829999999999998 2010-07-11T15:38:41Z 94.829999999999998 2010-07-11T15:38:49Z 94.349999999999994 2010-07-11T15:38:55Z 94.349999999999994 2010-07-11T15:39:02Z 94.349999999999994 2010-07-11T15:39:10Z 94.349999999999994 2010-07-11T15:39:15Z 93.870000000000005 2010-07-11T15:39:18Z 94.349999999999994 2010-07-11T15:39:25Z 94.349999999999994 2010-07-11T15:39:29Z 94.349999999999994 2010-07-11T15:39:31Z 94.349999999999994 2010-07-11T15:39:36Z 93.870000000000005 2010-07-11T15:39:39Z 93.870000000000005 2010-07-11T15:39:47Z 93.390000000000001 2010-07-11T15:39:56Z 93.390000000000001 2010-07-11T15:40:05Z 93.390000000000001 2010-07-11T15:40:15Z 92.900000000000006 2010-07-11T15:40:24Z 93.390000000000001 2010-07-11T15:40:25Z 92.900000000000006 2010-07-11T15:40:33Z 92.420000000000002 2010-07-11T15:40:40Z 91.939999999999998 2010-07-11T15:40:47Z 91.939999999999998 2010-07-11T15:40:53Z 92.420000000000002 2010-07-11T15:40:55Z 92.420000000000002 2010-07-11T15:41:02Z 92.420000000000002 2010-07-11T15:41:10Z 92.420000000000002 2010-07-11T15:41:17Z 91.939999999999998 2010-07-11T15:41:31Z 92.420000000000002 2010-07-11T15:41:44Z